Vend Marketplaces ASA (FRA:XPG)
Germany flag Germany · Delayed Price · Currency is EUR
29.70
-0.30 (-1.00%)
Last updated: Sep 30, 2025, 8:03 AM CET

Vend Marketplaces ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202529.7029.7029.7029.7029.70-1.00%-
Sep 29, 202530.0030.0030.0030.0030.00-0.20%-
Sep 26, 202530.0630.0630.0630.0630.06-1.05%-
Sep 25, 202530.3830.3830.3830.3830.38-0.78%-
Sep 24, 202530.6230.6230.6230.6230.62-0.58%-
Sep 23, 202530.8030.8030.8030.8030.80-1.41%150
Sep 22, 202531.2431.2431.2431.2431.24-3.16%150
Sep 19, 202532.2632.2632.2632.2632.26-2.48%150
Sep 18, 202533.0833.0833.0833.0833.08-1.08%150
Sep 17, 202533.4433.4433.4433.4433.44-1.59%150
Sep 16, 202533.9833.9833.9833.9833.981.74%150
Sep 15, 202533.4033.4033.4033.4033.40-0.95%150
Sep 12, 202533.7233.7233.7233.7233.72-0.24%150
Sep 11, 202533.8033.8033.8033.8033.800.42%150
Sep 10, 202533.6633.6633.6633.6633.661.51%150
Sep 9, 202533.1633.1633.1633.1633.163.17%150
Sep 8, 202532.1432.1432.1432.1432.140.19%150
Sep 5, 202532.0832.0832.0832.0832.081.20%150
Sep 4, 202531.7031.7031.7031.7031.70-1.49%150
Sep 3, 202532.1832.1832.1832.1832.18-2.96%150
Sep 2, 202533.1633.1633.1633.1633.160.36%150
Sep 1, 202533.0433.0433.0433.0433.040.06%150
Aug 29, 202533.0233.0233.0233.0233.02-0.84%150
Aug 28, 202533.3033.3033.3033.3033.30-0.30%150
Aug 27, 202533.4033.4033.4033.4033.40-0.12%150
Aug 26, 202533.4433.4433.4433.4433.44-1.65%150
Aug 25, 202534.0034.0034.0034.0034.00-0.35%150
Aug 22, 202534.1234.1234.1234.1234.120.95%150
Aug 21, 202533.8033.8033.8033.8033.800.12%150
Aug 20, 202533.7633.7633.7633.7633.76-0.88%150
Aug 19, 202534.0634.0634.0634.0634.06-1.22%150
Aug 18, 202534.4834.4834.4834.4834.48-0.98%150
Aug 15, 202534.8234.8234.8234.8234.821.75%150
Aug 14, 202534.2234.2234.2234.2234.22-150
Aug 13, 202534.2234.2234.2234.2234.22-0.52%150
Aug 12, 202534.4034.4034.4034.4034.401.00%150
Aug 11, 202534.0634.0634.0634.0634.06-1.79%150
Aug 8, 202534.6834.6834.6834.6834.680.41%150
Aug 7, 202534.5434.5434.5434.5434.54-0.46%150
Aug 6, 202534.7034.7034.7034.7034.700.70%150
Aug 5, 202534.4634.4634.4634.4634.460.53%150
Aug 4, 202534.2834.2834.2834.2834.28-0.87%150
Aug 1, 202534.5834.5834.5834.5834.581.47%150
Jul 31, 202534.0834.0834.0834.0834.08-1.27%150
Jul 30, 202534.5234.5234.5234.5234.52-0.40%150
Jul 29, 202534.6634.6634.6634.6634.66-0.63%150
Jul 28, 202534.8834.8834.8834.8834.882.77%150
Jul 25, 202533.9433.9433.9433.9433.94-0.47%150
Jul 24, 202534.1034.1034.1034.1034.10-1.27%150
Jul 23, 202534.5434.5434.5434.5434.542.86%150