Vend Marketplaces ASA (FRA:XPG)
Germany flag Germany · Delayed Price · Currency is EUR
29.54
+0.72 (2.50%)
Last updated: Oct 23, 2025, 8:20 AM CET

Vend Marketplaces ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.5429.5429.5429.54-2.50%-
Oct 22, 202528.8228.8228.8228.82-0.21%150
Oct 21, 202528.7628.7628.7628.76--2.97%150
Oct 20, 202529.6429.6429.6429.64--0.54%150
Oct 17, 202529.8029.8029.8029.80--0.20%150
Oct 16, 202529.8629.8629.8629.86--0.60%150
Oct 15, 202530.0430.0430.0430.04--0.27%-
Oct 14, 202530.1230.1230.1230.12--1.76%150
Oct 13, 202530.6630.6630.6630.66--0.45%-
Oct 10, 202530.8030.8030.8030.80-1.38%150
Oct 9, 202530.3830.3830.3830.38--1.75%-
Oct 8, 202530.9230.9230.9230.92-1.24%150
Oct 7, 202530.5430.5430.5430.54--0.84%150
Oct 6, 202530.8030.8030.8030.80--0.32%-
Oct 3, 202530.9030.9030.9030.90-1.25%-
Oct 2, 202530.5230.5230.5230.52-0.99%-
Oct 1, 202530.2230.2230.2230.22-1.75%-
Sep 30, 202529.7029.7029.7029.70--1.00%-
Sep 29, 202530.0030.0030.0030.00--0.20%-
Sep 26, 202530.0630.0630.0630.06--1.05%150
Sep 25, 202530.3830.3830.3830.38--0.78%-
Sep 24, 202530.6230.6230.6230.62--0.58%-
Sep 23, 202530.8030.8030.8030.80--1.41%150
Sep 22, 202531.2431.2431.2431.24--3.16%-
Sep 19, 202532.2632.2632.2632.26--2.48%150
Sep 18, 202533.0833.0833.0833.08--1.08%150
Sep 17, 202533.4433.4433.4433.44--1.59%150
Sep 16, 202533.9833.9833.9833.98-1.74%150
Sep 15, 202533.4033.4033.4033.40--0.95%150
Sep 12, 202533.7233.7233.7233.72--0.24%150
Sep 11, 202533.8033.8033.8033.80-0.42%150
Sep 10, 202533.6633.6633.6633.66-1.51%150
Sep 9, 202533.1633.1633.1633.16-3.17%150
Sep 8, 202532.1432.1432.1432.14-0.19%150
Sep 5, 202532.0832.0832.0832.08-1.20%150
Sep 4, 202531.7031.7031.7031.70--1.49%150
Sep 3, 202532.1832.1832.1832.18--2.96%150
Sep 2, 202533.1633.1633.1633.16-0.36%150
Sep 1, 202533.0433.0433.0433.04-0.06%150
Aug 29, 202533.0233.0233.0233.02--0.84%150
Aug 28, 202533.3033.3033.3033.30--0.30%150
Aug 27, 202533.4033.4033.4033.40--0.12%150
Aug 26, 202533.4433.4433.4433.44--1.65%-
Aug 25, 202534.0034.0034.0034.00--0.35%-
Aug 22, 202534.1234.1234.1234.12-0.95%150
Aug 21, 202533.8033.8033.8033.80-0.12%-
Aug 20, 202533.7633.7633.7633.76--0.88%150
Aug 19, 202534.0634.0634.0634.06--1.22%150
Aug 18, 202534.4834.4834.4834.48--0.98%-
Aug 15, 202534.8234.8234.8234.82-1.75%150