Skip to main content
logo
White Energy Company Limited (FRA:XPK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
-0.0030 (-2.73%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:XPK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.110.113.77%-
Aug 25, 20260.110.110.110.110.11-7.02%-
Aug 24, 20260.110.110.110.110.110.88%-
Aug 21, 20260.110.110.110.110.11-19.29%-
Aug 20, 20260.110.140.110.140.1433.33%40,000
Aug 19, 20260.110.110.110.110.11-0.94%-
Aug 18, 20260.110.110.110.110.112.91%-
Aug 17, 20260.100.100.100.100.10-2.83%-
Aug 14, 20260.110.110.110.110.11-7.83%-
Aug 13, 20260.120.120.120.120.12-2.54%-
Aug 12, 20260.120.120.120.120.122.61%-
Aug 11, 20260.120.120.120.120.12-8.73%-
Aug 10, 20260.130.130.130.130.135.88%-
Aug 7, 20260.120.120.120.120.1223.96%-
Aug 6, 20260.100.100.100.100.10-3.03%-
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.103.13%-
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.101.05%-
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10-2.06%-
Jul 27, 20260.100.100.100.100.10-3.00%-
Jul 24, 20260.100.100.100.100.10--
Jul 23, 20260.100.100.100.100.106.38%-
Jul 22, 20260.090.090.090.090.093.30%-
Jul 21, 20260.090.090.090.090.09-7.14%-
Jul 20, 20260.100.100.100.100.102.08%-
Jul 17, 20260.100.100.100.100.10-3.03%-
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10-1.00%-
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.101.01%-
Jul 7, 20260.100.100.100.100.10-5.71%-
Jul 6, 20260.110.110.110.110.116.60%1
Jul 3, 20260.100.100.100.100.100.51%-
Jul 2, 20260.100.100.100.100.10-2.97%-
Jul 1, 20260.100.100.100.100.105.21%-
Jun 30, 20260.100.100.100.100.10-2.04%-
Jun 29, 20260.100.100.100.100.104.26%-
Jun 26, 20260.090.090.090.090.096.82%-
Jun 25, 20260.090.090.090.090.09-2.22%-
Jun 24, 20260.090.090.090.090.09-6.25%-
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-7.69%-
Jun 19, 20260.100.100.100.100.100.97%-
Jun 18, 20260.100.100.100.100.100.98%-