Skip to main content
logo
White Energy Company Limited (FRA:XPK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
+0.0060 (6.82%)
At close: Jun 26, 2026

FRA:XPK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.096.82%-
Jun 25, 20260.090.090.090.090.09-2.22%-
Jun 24, 20260.090.090.090.090.09-6.25%-
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-7.69%-
Jun 19, 20260.100.100.100.100.100.97%-
Jun 18, 20260.100.100.100.100.100.98%-
Jun 17, 20260.100.100.100.100.10-2.86%-
Jun 16, 20260.110.110.110.110.112.94%-
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10-5.56%-
Jun 11, 20260.110.110.110.110.110.93%-
Jun 10, 20260.110.110.110.110.110.94%-
Jun 9, 20260.110.110.110.110.11--
Jun 8, 20260.110.110.110.110.11--
Jun 5, 20260.110.110.110.110.11-2.75%-
Jun 4, 20260.110.110.110.110.11-0.91%-
Jun 3, 20260.110.110.110.110.11-0.90%-
Jun 2, 20260.110.110.110.110.11-15.27%-
Jun 1, 20260.130.130.130.130.1319.09%-
May 29, 20260.110.110.110.110.1135.80%-
May 28, 20260.080.080.080.080.08-1.22%-
May 27, 20260.080.080.080.080.08-28.70%500
May 26, 20260.090.120.090.120.1265.47%500
May 25, 20260.070.070.070.070.07120.63%-
May 22, 20260.030.030.030.030.03270.59%-
May 21, 20260.010.010.010.010.01-41.38%-
May 20, 20260.010.010.010.010.0161.11%-
May 19, 20260.010.010.010.010.01-5.26%-
May 18, 20260.010.010.010.010.01--
May 15, 20260.010.010.010.010.01-5.00%-
May 14, 20260.010.010.010.010.01-28.57%-
May 13, 20260.010.010.010.010.01--
May 12, 20260.010.010.010.010.01-6.67%-
May 11, 20260.020.020.020.020.02--
May 8, 20260.020.020.020.020.02-31.82%-
May 7, 20260.020.020.020.020.0237.50%-
May 6, 20260.020.020.020.020.023.23%-
May 5, 20260.020.020.020.020.02--
May 4, 20260.020.020.020.020.02-6.06%-
Apr 30, 20260.020.020.020.020.02-17.50%-
Apr 29, 20260.020.020.020.020.0211.11%-
Apr 28, 20260.020.020.020.020.02--
Apr 27, 20260.020.020.020.020.029.09%-
Apr 24, 20260.020.020.020.020.0243.48%-
Apr 23, 20260.010.010.010.010.0121.05%-
Apr 22, 20260.010.010.010.010.01--
Apr 21, 20260.010.010.010.010.01-20.83%-
Apr 20, 20260.010.010.010.010.0126.32%-
Apr 17, 20260.010.010.010.010.01--