FRA:XS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.33	0.33	0.33	0.33	-	1.23%	-
Aug 25, 2026	0.32	0.33	0.32	0.32	0.32	1.89%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	3.27%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	8.51%	-
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	4.44%	-
Aug 17, 2026	0.26	0.27	0.26	0.27	0.27	-	-
Aug 14, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Aug 13, 2026	0.27	0.27	0.26	0.27	0.27	-4.96%	-
Aug 12, 2026	0.28	0.29	0.28	0.28	0.28	-2.08%	-
Aug 11, 2026	0.32	0.32	0.29	0.29	0.29	-11.11%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Aug 7, 2026	0.33	0.34	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-10.75%	-
Aug 5, 2026	0.36	0.37	0.36	0.37	0.37	8.14%	-
Aug 4, 2026	0.33	0.34	0.33	0.34	0.34	4.24%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Jul 31, 2026	0.38	0.38	0.32	0.32	0.32	-16.32%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-9.95%	-
Jul 29, 2026	0.39	0.42	0.39	0.42	0.42	8.21%	-
Jul 28, 2026	0.38	0.39	0.38	0.39	0.39	4.28%	-
Jul 27, 2026	0.38	0.38	0.35	0.37	0.37	0.54%	-
Jul 24, 2026	0.34	0.37	0.34	0.37	0.37	-4.62%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	4.84%	-
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	4.49%	-
Jul 21, 2026	0.37	0.39	0.36	0.36	0.36	0.56%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.39	0.39	0.35	0.35	0.35	-7.81%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Jul 15, 2026	0.37	0.38	0.35	0.38	0.38	3.83%	-
Jul 14, 2026	0.38	0.38	0.37	0.37	0.37	-2.66%	-
Jul 13, 2026	0.36	0.38	0.36	0.38	0.38	6.82%	-
Jul 10, 2026	0.36	0.36	0.34	0.35	0.35	-4.35%	-
Jul 9, 2026	0.33	0.37	0.33	0.37	0.37	15.00%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-9.09%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	4.76%	-
Jul 6, 2026	0.33	0.34	0.33	0.34	0.34	3.07%	-
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	5.84%	-
Jul 2, 2026	0.28	0.31	0.28	0.31	0.31	8.45%	-
Jul 1, 2026	0.31	0.31	0.28	0.28	0.28	-10.13%	-
Jun 30, 2026	0.34	0.34	0.32	0.32	0.32	-7.60%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jun 24, 2026	0.32	0.35	0.32	0.35	0.35	6.67%	-
Jun 23, 2026	0.32	0.33	0.32	0.33	0.33	-16.24%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	-