Tanfield Group PLC (FRA:XS3A)
Germany · Delayed Price · Currency is EUR 0.0490
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 PM CET
FRA:XS3A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 19.51% | - |
| Apr 22, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 5.13% | - |
| Apr 21, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 20, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -20.41% | - |
| Apr 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 22.50% | - |
| Apr 13, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 10, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 2.56% | - |
| Apr 9, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -23.53% | - |
| Apr 8, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -15.00% | - |
| Apr 7, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 13.21% | - |
| Apr 2, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 1, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -13.11% | - |
| Mar 31, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 3.39% | - |
| Mar 30, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -10.61% | - |
| Mar 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 8.20% | - |
| Mar 26, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 25, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 24, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 7.02% | - |
| Mar 20, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -13.64% | - |
| Mar 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 8.20% | - |
| Mar 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.67% | - |
| Mar 17, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 9.09% | - |
| Mar 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.84% | - |
| Mar 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 12, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 11, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 10, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 7.02% | - |
| Mar 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.56% | - |
| Mar 6, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -4.69% | - |
| Mar 5, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 10.34% | - |
| Mar 4, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.37% | - |
| Mar 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 23.08% | - |
| Mar 2, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 1.96% | - |
| Feb 27, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -12.07% | - |
| Feb 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 13.73% | - |
| Feb 25, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| Feb 24, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -3.85% | - |
| Feb 23, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 20, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 4.00% | - |
| Feb 19, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| Feb 18, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -1.92% | - |
| Feb 17, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 16, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 1.96% | - |
| Feb 13, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 12, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -3.77% | 4,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -10.17% | - |