Tanfield Group PLC (FRA:XS3A)
Germany · Delayed Price · Currency is EUR 0.0300
-0.0050 (-14.29%)
Last updated: Oct 23, 2026, 8:00 PM CEST
FRA:XS3A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 69,000 |
| Oct 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 12.90% | - |
| Oct 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | - |
| Oct 19, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 10.00% | - |
| Oct 16, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 25.00% | - |
| Oct 15, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -20.00% | - |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | - |
| Oct 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 20.00% | - |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.09% | - |
| Oct 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.00% | - |
| Oct 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 5, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 11.11% | - |
| Oct 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.57% | - |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.70% | - |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.90% | - |
| Sep 25, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -9.37% | - |
| Sep 22, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 18.52% | - |
| Sep 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -15.63% | - |
| Sep 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 17, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 16, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -3.03% | - |
| Sep 15, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 14, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 10.00% | - |
| Sep 11, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -3.23% | - |
| Sep 10, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 6.90% | - |
| Sep 9, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 3.57% | - |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.50% | - |
| Sep 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.03% | - |
| Sep 4, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 3.13% | - |
| Sep 3, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 6.67% | - |
| Sep 2, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 1, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -31.82% | - |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | - |
| Aug 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 22.22% | - |
| Aug 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -3.57% | - |
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.15% | - |
| Aug 25, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 24, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 22.22% | - |
| Aug 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -18.18% | 69,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |