Skip to main content
logo
Shun Tak Holdings Limited (FRA:XUN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
+0.0050 (7.87%)
At close: Nov 28, 2025

Shun Tak Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.077.87%-
Nov 27, 20250.060.060.060.060.06-7.30%-
Nov 26, 20250.070.070.070.070.07-0.72%-
Nov 25, 20250.070.070.070.070.0711.29%-
Nov 24, 20250.060.060.060.060.06-9.49%-
Nov 21, 20250.070.070.070.070.07-3.52%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07-2.74%-
Nov 17, 20250.070.070.070.070.07-1.35%-
Nov 14, 20250.070.070.070.070.07-3.27%-
Nov 13, 20250.080.080.080.080.088.51%-
Nov 12, 20250.070.070.070.070.07-3.42%-
Nov 11, 20250.070.070.070.070.075.04%-
Nov 10, 20250.070.070.070.070.072.96%-
Nov 7, 20250.070.070.070.070.07-8.16%-
Nov 6, 20250.070.070.070.070.070.68%-
Nov 5, 20250.070.070.070.070.07-0.68%-
Nov 4, 20250.070.070.070.070.07-2.65%-
Nov 3, 20250.080.080.080.080.0811.85%-
Oct 31, 20250.070.070.070.070.07-8.16%-
Oct 30, 20250.070.070.070.070.075.00%-
Oct 29, 20250.070.070.070.070.07-6.67%-
Oct 28, 20250.080.080.080.080.08-2.60%-
Oct 27, 20250.080.080.080.080.081.32%-
Oct 24, 20250.080.080.080.080.081.33%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-3.85%-
Oct 21, 20250.080.080.080.080.083.31%-
Oct 20, 20250.080.080.080.080.081.34%-
Oct 17, 20250.070.070.070.070.07-3.25%-
Oct 16, 20250.080.080.080.080.0810.00%-
Oct 15, 20250.070.070.070.070.07-7.89%-
Oct 14, 20250.080.080.080.080.08-3.18%-
Oct 13, 20250.080.080.080.080.08-4.27%-
Oct 10, 20250.080.080.080.080.08-2.96%-
Oct 9, 20250.080.080.080.080.081.81%-
Oct 8, 20250.080.080.080.080.086.41%-
Oct 7, 20250.080.080.080.080.081.30%-
Oct 6, 20250.080.080.080.080.08-9.41%-
Oct 3, 20250.090.090.090.090.091.19%-
Oct 2, 20250.080.080.080.080.087.69%-
Oct 1, 20250.080.080.080.080.081.30%-
Sep 30, 20250.080.080.080.080.08-9.41%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09-0.58%-
Sep 25, 20250.090.090.090.090.09-14.50%-
Sep 24, 20250.080.100.080.100.1024.22%789,473
Sep 23, 20250.080.080.080.080.08-0.62%-
Sep 22, 20250.080.080.080.080.0819.12%-