Skip to main content
logo
Shun Tak Holdings Limited (FRA:XUN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
+0.0010 (1.98%)
At close: Mar 27, 2026

FRA:XUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.051.98%-
Mar 26, 20260.050.050.050.050.05-0.98%-
Mar 25, 20260.050.050.050.050.05-1.92%-
Mar 24, 20260.050.050.050.050.052.97%-
Mar 23, 20260.050.050.050.050.05-3.81%-
Mar 20, 20260.050.050.050.050.05-2.78%-
Mar 19, 20260.050.050.050.050.05-0.92%-
Mar 18, 20260.050.050.050.050.05-0.91%-
Mar 17, 20260.060.060.060.060.061.85%-
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.050.93%-
Mar 12, 20260.050.050.050.050.050.94%-
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.050.95%-
Mar 9, 20260.050.050.050.050.05-3.67%10,000
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.051.87%-
Mar 4, 20260.050.050.050.050.05-3.60%-
Mar 3, 20260.060.060.060.060.068.82%-
Mar 2, 20260.050.050.050.050.05-12.82%-
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.061.74%-
Feb 25, 20260.060.060.060.060.061.77%-
Feb 24, 20260.060.060.060.060.06-1.74%-
Feb 23, 20260.060.060.060.060.06-0.86%-
Feb 20, 20260.060.060.060.060.06-0.85%-
Feb 19, 20260.060.060.060.060.060.86%-
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.061.75%-
Feb 16, 20260.060.060.060.060.06-0.87%-
Feb 13, 20260.060.060.060.060.060.88%-
Feb 12, 20260.060.060.060.060.06-1.72%-
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06-0.85%-
Feb 9, 20260.060.060.060.060.063.54%-
Feb 6, 20260.060.060.060.060.06-1.74%-
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.064.55%-
Feb 2, 20260.060.060.060.060.06-3.51%-
Jan 30, 20260.060.060.060.060.06-0.87%-
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-1.71%-
Jan 27, 20260.060.060.060.060.06-1.68%-
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.061.71%-
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06-0.85%-
Jan 19, 20260.060.060.060.060.06-1.67%-