Skip to main content
logo
Shun Tak Holdings Limited (FRA:XUN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0585
+0.0010 (1.74%)
Last updated: Jan 9, 2026, 8:03 AM CET

Shun Tak Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.061.74%-
Jan 8, 20260.060.060.060.060.06-1.71%-
Jan 7, 20260.060.060.060.060.062.63%-
Jan 6, 20260.060.060.060.060.06-0.87%-
Jan 5, 20260.060.060.060.060.06-14.81%-
Jan 2, 20260.070.070.070.070.0720.54%-
Dec 30, 20250.060.060.060.060.06-3.45%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06-0.85%-
Dec 22, 20250.060.060.060.060.06-3.31%-
Dec 19, 20250.060.060.060.060.061.68%-
Dec 18, 20250.060.060.060.060.06-8.46%-
Dec 17, 20250.070.070.070.070.079.24%-
Dec 16, 20250.060.060.060.060.06-1.65%-
Dec 15, 20250.060.060.060.060.06-1.63%-
Dec 12, 20250.060.060.060.060.06-7.52%-
Dec 11, 20250.070.070.070.070.0710.83%-
Dec 10, 20250.060.060.060.060.06-1.64%-
Dec 9, 20250.060.060.060.060.06-12.23%-
Dec 8, 20250.070.070.070.070.070.72%-
Dec 5, 20250.070.070.070.070.071.47%-
Dec 4, 20250.070.070.070.070.07-0.73%-
Dec 3, 20250.070.070.070.070.070.74%-
Dec 2, 20250.070.070.070.070.07-4.23%-
Dec 1, 20250.070.070.070.070.073.65%-
Nov 28, 20250.070.070.070.070.077.87%-
Nov 27, 20250.060.060.060.060.06-7.30%-
Nov 26, 20250.070.070.070.070.07-0.72%-
Nov 25, 20250.070.070.070.070.0711.29%-
Nov 24, 20250.060.060.060.060.06-9.49%-
Nov 21, 20250.070.070.070.070.07-3.52%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07-2.74%-
Nov 17, 20250.070.070.070.070.07-1.35%-
Nov 14, 20250.070.070.070.070.07-3.27%-
Nov 13, 20250.080.080.080.080.088.51%-
Nov 12, 20250.070.070.070.070.07-3.42%-
Nov 11, 20250.070.070.070.070.075.04%-
Nov 10, 20250.070.070.070.070.072.96%-
Nov 7, 20250.070.070.070.070.07-8.16%-
Nov 6, 20250.070.070.070.070.070.68%-
Nov 5, 20250.070.070.070.070.07-0.68%-
Nov 4, 20250.070.070.070.070.07-2.65%-
Nov 3, 20250.080.080.080.080.0811.85%-
Oct 31, 20250.070.070.070.070.07-8.16%-
Oct 30, 20250.070.070.070.070.075.00%-
Oct 29, 20250.070.070.070.070.07-6.67%-
Oct 28, 20250.080.080.080.080.08-2.60%-
Oct 27, 20250.080.080.080.080.081.32%-