Skip to main content
logo
Shun Tak Holdings Limited (FRA:XUN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0575
-0.0005 (-0.86%)
Last updated: Feb 23, 2026, 8:12 AM CET

Shun Tak Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.06-0.85%-
Feb 19, 20260.060.060.060.060.060.86%-
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.061.75%-
Feb 16, 20260.060.060.060.060.06-0.87%-
Feb 13, 20260.060.060.060.060.060.88%-
Feb 12, 20260.060.060.060.060.06-1.72%-
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06-0.85%-
Feb 9, 20260.060.060.060.060.063.54%-
Feb 6, 20260.060.060.060.060.06-1.74%-
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.064.55%-
Feb 2, 20260.060.060.060.060.06-3.51%-
Jan 30, 20260.060.060.060.060.06-0.87%-
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-1.71%-
Jan 27, 20260.060.060.060.060.06-1.68%-
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.061.71%-
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06-0.85%-
Jan 19, 20260.060.060.060.060.06-1.67%-
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.060.84%-
Jan 12, 20260.060.060.060.060.061.71%-
Jan 9, 20260.060.060.060.060.061.74%-
Jan 8, 20260.060.060.060.060.06-1.71%-
Jan 7, 20260.060.060.060.060.062.63%-
Jan 6, 20260.060.060.060.060.06-0.87%-
Jan 5, 20260.060.060.060.060.06-14.81%-
Jan 2, 20260.070.070.070.070.0720.54%-
Dec 30, 20250.060.060.060.060.06-3.45%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06-0.85%-
Dec 22, 20250.060.060.060.060.06-3.31%-
Dec 19, 20250.060.060.060.060.061.68%-
Dec 18, 20250.060.060.060.060.06-8.46%-
Dec 17, 20250.070.070.070.070.079.24%-
Dec 16, 20250.060.060.060.060.06-1.65%-
Dec 15, 20250.060.060.060.060.06-1.63%-
Dec 12, 20250.060.060.060.060.06-7.52%-
Dec 11, 20250.070.070.070.070.0710.83%-
Dec 10, 20250.060.060.060.060.06-1.64%-
Dec 9, 20250.060.060.060.060.06-12.23%-
Dec 8, 20250.070.070.070.070.070.72%-