FRA:XWM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.98	3.06	2.98	3.04	3.04	0.66%	-
Jun 4, 2026	3.00	3.04	2.98	3.02	3.02	-0.66%	-
Jun 3, 2026	3.00	3.04	3.00	3.04	3.04	-	-
Jun 2, 2026	3.04	3.04	2.98	3.04	3.04	-1.30%	-
Jun 1, 2026	2.62	3.08	2.62	3.08	3.08	16.67%	-
May 29, 2026	2.58	2.66	2.58	2.64	2.64	0.76%	-
May 28, 2026	2.56	2.64	2.54	2.62	2.62	1.55%	-
May 27, 2026	2.54	2.62	2.54	2.58	2.58	-0.77%	-
May 26, 2026	2.50	2.60	2.50	2.60	2.60	5.69%	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
May 22, 2026	2.52	2.58	2.48	2.54	2.54	1.03%	-
May 21, 2026	2.50	2.54	2.44	2.54	2.51	0.79%	-
May 20, 2026	2.50	2.54	2.48	2.52	2.49	-0.79%	-
May 19, 2026	2.50	2.56	2.40	2.54	2.51	0.79%	-
May 18, 2026	2.36	2.52	2.34	2.52	2.49	4.13%	-
May 15, 2026	2.46	2.46	2.38	2.42	2.40	-2.42%	-
May 14, 2026	2.48	2.56	2.46	2.48	2.45	-1.59%	-
May 13, 2026	2.80	2.80	2.48	2.52	2.49	-11.27%	-
May 12, 2026	2.88	2.88	2.84	2.84	2.81	-3.40%	-
May 11, 2026	3.04	3.04	2.94	2.94	2.91	-4.55%	-
May 8, 2026	3.08	3.12	3.08	3.08	3.05	-1.28%	-
May 7, 2026	2.98	3.14	2.98	3.12	3.09	4.00%	-
May 6, 2026	2.88	3.00	2.88	3.00	2.97	2.04%	-
May 5, 2026	2.82	2.94	2.82	2.94	2.91	2.80%	-
May 4, 2026	2.84	2.92	2.82	2.86	2.83	-	-
Apr 30, 2026	2.98	2.98	2.86	2.86	2.83	-5.30%	-
Apr 29, 2026	3.00	3.02	2.98	3.02	2.99	-0.66%	-
Apr 28, 2026	2.96	3.04	2.96	3.04	3.01	1.33%	-
Apr 27, 2026	2.94	3.02	2.92	3.00	2.97	0.67%	-
Apr 24, 2026	2.92	2.98	2.88	2.98	2.95	0.68%	-
Apr 23, 2026	2.92	3.00	2.86	2.96	2.93	-	-
Apr 22, 2026	2.92	2.98	2.92	2.96	2.93	-0.67%	-
Apr 21, 2026	3.02	3.02	2.98	2.98	2.95	-2.61%	-
Apr 20, 2026	3.02	3.06	2.96	3.06	3.03	0.66%	140
Apr 17, 2026	2.88	3.06	2.88	3.04	3.01	4.11%	-
Apr 16, 2026	2.88	2.98	2.88	2.92	2.89	-0.68%	-
Apr 15, 2026	2.86	2.96	2.86	2.94	2.91	1.38%	-
Apr 14, 2026	2.80	2.90	2.80	2.90	2.87	2.11%	-
Apr 13, 2026	2.74	2.84	2.74	2.84	2.81	2.90%	-
Apr 10, 2026	2.84	2.84	2.76	2.76	2.73	-3.50%	-
Apr 9, 2026	2.76	2.88	2.76	2.86	2.83	2.14%	-
Apr 8, 2026	2.72	2.80	2.72	2.80	2.77	1.45%	-
Apr 7, 2026	2.70	2.76	2.68	2.76	2.73	6.98%	-
Apr 2, 2026	2.56	2.58	2.48	2.58	2.55	-	-
Apr 1, 2026	2.58	2.60	2.54	2.58	2.55	-1.53%	-
Mar 31, 2026	2.60	2.62	2.58	2.62	2.59	-	-
Mar 30, 2026	2.58	2.64	2.58	2.62	2.59	-	-
Mar 27, 2026	2.64	2.64	2.58	2.62	2.59	-2.96%	-
Mar 26, 2026	2.70	2.74	2.68	2.70	2.67	-2.88%	-
Mar 25, 2026	2.70	2.78	2.70	2.78	2.75	0.72%	-