FRA:XWM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.92	2.98	2.88	2.98	-	0.68%	-
Apr 23, 2026	2.92	3.00	2.86	2.96	2.96	-	-
Apr 22, 2026	2.92	2.98	2.92	2.96	2.96	-0.67%	-
Apr 21, 2026	3.02	3.02	2.98	2.98	2.98	-2.61%	-
Apr 20, 2026	3.02	3.06	2.96	3.06	3.06	0.66%	140
Apr 17, 2026	2.88	3.06	2.88	3.04	3.04	4.11%	-
Apr 16, 2026	2.88	2.98	2.88	2.92	2.92	-0.68%	-
Apr 15, 2026	2.86	2.96	2.86	2.94	2.94	1.38%	-
Apr 14, 2026	2.80	2.90	2.80	2.90	2.90	2.11%	-
Apr 13, 2026	2.74	2.84	2.74	2.84	2.84	2.90%	-
Apr 10, 2026	2.84	2.84	2.76	2.76	2.76	-3.50%	-
Apr 9, 2026	2.76	2.88	2.76	2.86	2.86	2.14%	-
Apr 8, 2026	2.72	2.80	2.72	2.80	2.80	1.45%	-
Apr 7, 2026	2.70	2.76	2.68	2.76	2.76	6.98%	-
Apr 2, 2026	2.56	2.58	2.48	2.58	2.58	-	-
Apr 1, 2026	2.58	2.60	2.54	2.58	2.58	-1.53%	-
Mar 31, 2026	2.60	2.62	2.58	2.62	2.62	-	-
Mar 30, 2026	2.58	2.64	2.58	2.62	2.62	-	-
Mar 27, 2026	2.64	2.64	2.58	2.62	2.62	-2.96%	-
Mar 26, 2026	2.70	2.74	2.68	2.70	2.70	-2.88%	-
Mar 25, 2026	2.70	2.78	2.70	2.78	2.78	0.72%	-
Mar 24, 2026	2.78	2.78	2.72	2.76	2.76	-2.82%	-
Mar 23, 2026	2.72	2.84	2.72	2.84	2.84	2.90%	-
Mar 20, 2026	2.74	2.80	2.74	2.76	2.76	-2.13%	-
Mar 19, 2026	2.84	2.84	2.76	2.82	2.82	-4.08%	-
Mar 18, 2026	2.90	2.96	2.88	2.94	2.94	-0.68%	-
Mar 17, 2026	2.88	2.98	2.88	2.96	2.96	0.68%	-
Mar 16, 2026	2.80	2.94	2.80	2.94	2.94	2.08%	-
Mar 13, 2026	2.86	2.90	2.80	2.88	2.88	-0.69%	-
Mar 12, 2026	2.88	2.94	2.86	2.90	2.90	-0.68%	-
Mar 11, 2026	2.84	2.92	2.84	2.92	2.92	0.69%	-
Mar 10, 2026	2.96	2.96	2.90	2.90	2.90	-3.97%	-
Mar 9, 2026	3.00	3.02	2.94	3.02	3.02	0.67%	-
Mar 6, 2026	2.94	3.00	2.94	3.00	2.97	0.67%	-
Mar 5, 2026	3.00	3.08	2.98	2.98	2.95	-1.32%	-
Mar 4, 2026	2.98	3.10	2.94	3.02	2.99	0.67%	-
Mar 3, 2026	3.02	3.10	2.86	3.00	2.97	-1.32%	-
Mar 2, 2026	2.96	3.04	2.96	3.04	3.01	3.40%	-
Feb 27, 2026	2.90	3.06	2.90	2.94	2.91	0.68%	-
Feb 26, 2026	2.80	2.94	2.80	2.92	2.89	2.82%	-
Feb 25, 2026	2.80	2.86	2.80	2.84	2.82	-	-
Feb 24, 2026	2.72	2.86	2.72	2.84	2.82	2.90%	-
Feb 23, 2026	2.80	2.80	2.72	2.76	2.74	-4.17%	-
Feb 20, 2026	2.76	2.92	2.72	2.88	2.86	3.60%	-
Feb 19, 2026	2.68	2.78	2.66	2.78	2.76	2.21%	-
Feb 18, 2026	2.66	2.72	2.66	2.72	2.70	1.49%	-
Feb 17, 2026	2.70	2.72	2.68	2.68	2.66	0.75%	-
Feb 16, 2026	2.66	2.66	2.66	2.66	2.64	-2.21%	-
Feb 13, 2026	2.68	2.72	2.66	2.72	2.70	0.74%	-
Feb 12, 2026	2.76	2.82	2.70	2.70	2.68	-3.57%	-