FRA:XXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.95	1.95	1.95	1.95	1.95	-0.77%	-
Mar 26, 2026	1.98	1.98	1.96	1.96	1.96	-2.00%	500
Mar 25, 2026	2.00	2.00	2.00	2.00	2.00	-1.48%	-
Mar 24, 2026	2.03	2.03	2.03	2.03	2.03	0.50%	-
Mar 23, 2026	2.02	2.02	2.02	2.02	2.02	-0.49%	-
Mar 20, 2026	2.03	2.03	2.03	2.03	2.03	-3.33%	-
Mar 19, 2026	2.10	2.10	2.10	2.10	2.10	-7.49%	-
Mar 18, 2026	2.27	2.27	2.27	2.27	2.27	5.58%	150
Mar 17, 2026	2.15	2.15	2.15	2.15	2.15	3.86%	-
Mar 16, 2026	2.07	2.07	2.07	2.07	2.07	-7.17%	-
Mar 13, 2026	2.11	2.23	2.11	2.23	2.23	-0.45%	100
Mar 12, 2026	2.07	2.24	2.07	2.24	2.24	6.16%	30
Mar 11, 2026	2.11	2.11	2.11	2.11	2.11	-1.40%	-
Mar 10, 2026	2.16	2.16	2.14	2.14	2.14	-4.04%	2,416
Mar 9, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	-
Mar 6, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Mar 5, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Mar 4, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	-
Mar 3, 2026	2.29	2.29	2.29	2.29	2.29	-2.14%	-
Mar 2, 2026	2.34	2.34	2.34	2.34	2.34	-6.40%	-
Feb 27, 2026	2.37	2.50	2.37	2.50	2.50	9.65%	150
Feb 26, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Feb 25, 2026	2.34	2.34	2.34	2.34	2.34	-4.49%	-
Feb 24, 2026	2.39	2.45	2.39	2.45	2.45	0.82%	200
Feb 23, 2026	2.43	2.43	2.43	2.43	2.43	-2.41%	-
Feb 20, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Feb 19, 2026	2.17	2.45	2.17	2.45	2.45	5.15%	1,000
Feb 18, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	-
Feb 17, 2026	2.20	2.37	2.00	2.37	2.37	-5.95%	1,700
Feb 16, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Feb 13, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Feb 12, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Feb 11, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Feb 10, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	-
Feb 9, 2026	2.75	2.75	2.75	2.75	2.75	2.23%	-
Feb 6, 2026	2.69	2.69	2.69	2.69	2.69	-1.82%	-
Feb 5, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Feb 4, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Feb 3, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Feb 2, 2026	2.85	2.85	2.85	2.85	2.85	2.15%	-
Jan 30, 2026	2.79	2.79	2.79	2.79	2.79	-3.46%	-
Jan 29, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	-
Jan 28, 2026	2.91	3.01	2.88	2.88	2.88	-0.69%	2,950
Jan 27, 2026	2.90	2.90	2.90	2.90	2.90	-4.61%	-
Jan 26, 2026	3.01	3.04	3.01	3.04	3.04	3.05%	125
Jan 23, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	-
Jan 22, 2026	2.93	2.93	2.93	2.93	2.93	-2.33%	-
Jan 21, 2026	2.87	3.00	2.87	3.00	3.00	-0.66%	150
Jan 20, 2026	3.00	3.02	3.00	3.02	3.02	-2.27%	100
Jan 19, 2026	3.13	3.13	3.09	3.09	3.09	-8.85%	300