Cross Country Healthcare, Inc. (FRA:XXY)
Germany · Delayed Price · Currency is EUR 7.15
+0.05 (0.70%)
Last updated: Feb 23, 2026, 8:03 AM CET
Cross Country Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | 2.90% | - |
| Feb 19, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Feb 18, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Feb 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.05% | - |
| Feb 16, 2026 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Feb 13, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 3.85% | - |
| Feb 12, 2026 | 6.95 | 6.95 | 6.50 | 6.50 | 6.50 | -4.41% | - |
| Feb 11, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Feb 10, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Feb 9, 2026 | 7.30 | 7.30 | 6.95 | 6.95 | 6.95 | -2.80% | - |
| Feb 6, 2026 | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Feb 5, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -2.68% | - |
| Feb 4, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Feb 3, 2026 | 7.75 | 7.75 | 7.35 | 7.35 | 7.35 | -3.92% | - |
| Feb 2, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Jan 30, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 1.33% | - |
| Jan 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Jan 28, 2026 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Jan 27, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Jan 26, 2026 | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Jan 23, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | - | - |
| Jan 22, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Jan 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Jan 20, 2026 | 7.75 | 7.75 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Jan 19, 2026 | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -2.58% | - |
| Jan 16, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 15, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 4.03% | - |
| Jan 14, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.45 | 5.67% | - |
| Jan 13, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | - | - |
| Jan 12, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 2.92% | - |
| Jan 9, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | - | - |
| Jan 8, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Jan 7, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | - | - |
| Jan 6, 2026 | 7.20 | 7.20 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Jan 5, 2026 | 6.85 | 7.10 | 6.85 | 7.10 | 7.10 | 4.41% | - |
| Jan 2, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Dec 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Dec 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.05% | - |
| Dec 23, 2025 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | - | - |
| Dec 22, 2025 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Dec 19, 2025 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Dec 18, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | - | - |
| Dec 17, 2025 | 6.90 | 6.90 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Dec 16, 2025 | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Dec 15, 2025 | 7.20 | 7.20 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Dec 12, 2025 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Dec 11, 2025 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 3.65% | - |
| Dec 10, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 2.24% | - |
| Dec 9, 2025 | 6.95 | 6.95 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Dec 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |