Elton International Trading Company S.A. (FRA:Y1O)
Germany · Delayed Price · Currency is EUR 1.780
0.00 (0.00%)
At close: Jun 26, 2026
FRA:Y1O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Jun 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.28% | - |
| Jun 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.83% | - |
| Jun 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jun 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.84% | - |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jun 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.84% | - |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Jun 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Jun 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jun 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | - |
| Jun 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.81% | - |
| Jun 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.93% | - |
| Jun 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| May 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.81% | - |
| May 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.51% | - |
| May 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.28% | - |
| May 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.02% | - |
| May 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.29% | - |
| May 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| May 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.86% | - |
| May 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.42% | - |
| May 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.28% | - |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| May 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.42% | - |
| May 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| May 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| May 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| May 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| May 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| May 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73% | - |
| May 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | - |
| May 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| May 4, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Apr 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.30% | - |
| Apr 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Apr 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Apr 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Apr 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Apr 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.73% | - |
| Apr 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Apr 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |