Elton International Trading Company S.A. (FRA:Y1O)
Germany · Delayed Price · Currency is EUR 1.715
+0.020 (1.18%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:Y1O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Aug 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | - |
| Aug 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Aug 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.29% | - |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | - |
| Aug 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Aug 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | - |
| Aug 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.29% | - |
| Aug 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.17% | - |
| Aug 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.29% | - |
| Aug 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Aug 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Aug 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 3, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.59% | 50 |
| Jul 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.87% | - |
| Jul 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Jul 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.10% | - |
| Jul 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.48% | - |
| Jul 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Jul 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Jul 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Jul 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.73% | - |
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Jul 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Jul 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.86% | 50 |
| Jul 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | - |
| Jul 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | - |
| Jul 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.58% | - |
| Jul 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Jul 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | 0.85% | - |
| Jul 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | -0.28% | - |
| Jul 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 0.56% | - |
| Jun 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 0.28% | - |
| Jun 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.70 | -0.84% | - |
| Jun 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | - | - |
| Jun 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | -0.56% | - |
| Jun 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | - | - |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | 0.28% | - |
| Jun 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.72 | -0.83% | - |
| Jun 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | -0.55% | - |
| Jun 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | 0.84% | - |