Elton International Trading Company S.A. (FRA:Y1O)
Germany · Delayed Price · Currency is EUR 1.690
-0.015 (-0.88%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:Y1O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.73% | - |
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Jul 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Jul 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.86% | 50 |
| Jul 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | - |
| Jul 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | - |
| Jul 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.58% | - |
| Jul 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Jul 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | 0.85% | - |
| Jul 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | -0.28% | - |
| Jul 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 0.56% | - |
| Jun 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 0.28% | - |
| Jun 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.70 | -0.84% | - |
| Jun 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | - | - |
| Jun 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | -0.56% | - |
| Jun 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | - | - |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | 0.28% | - |
| Jun 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.72 | -0.83% | - |
| Jun 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | -0.55% | - |
| Jun 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | 0.84% | - |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | -0.55% | - |
| Jun 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | - | - |
| Jun 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | 0.84% | - |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | 0.56% | - |
| Jun 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | -1.11% | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | 0.28% | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | -1.10% | - |
| Jun 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.75 | -1.09% | - |
| Jun 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.77 | 0.27% | - |
| Jun 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.76 | -0.81% | - |
| Jun 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.78 | 1.93% | - |
| Jun 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | - | - |
| Jun 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | -1.63% | - |
| May 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.77 | -0.81% | - |
| May 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | 4.51% | - |
| May 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | 0.28% | - |
| May 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 2.02% | - |
| May 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.67 | -0.29% | - |
| May 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | -0.57% | - |
| May 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | 0.86% | - |
| May 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.67 | -1.42% | - |
| May 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | 0.28% | - |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.69 | -1.68% | - |
| May 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.72 | 1.42% | - |
| May 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | 1.15% | - |
| May 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | -1.69% | - |
| May 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 1.72% | - |