Socfinasia S.A. (FRA:Y1T)
Germany · Delayed Price · Currency is EUR 25.60
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:03 AM CET
Socfinasia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Feb 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Feb 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Feb 17, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.60 | 1.59% | - |
| Feb 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 4, 2026 | 25.20 | 27.60 | 25.20 | 25.20 | 25.20 | 3.28% | 76 |
| Feb 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -10.95% | - |
| Feb 2, 2026 | 24.00 | 27.40 | 24.00 | 27.40 | 27.40 | 14.17% | 64 |
| Jan 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 29, 2026 | 24.40 | 24.40 | 24.00 | 24.00 | 24.00 | -12.41% | - |
| Jan 28, 2026 | 24.40 | 27.40 | 24.40 | 27.40 | 27.40 | 7.87% | 6 |
| Jan 27, 2026 | 24.00 | 25.40 | 24.00 | 25.40 | 25.40 | -1.55% | - |
| Jan 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jan 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 100 |
| Jan 22, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | 3.20% | - |
| Jan 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jan 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jan 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jan 16, 2026 | 23.60 | 25.00 | 23.60 | 25.00 | 25.00 | 5.93% | - |
| Jan 15, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Jan 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Jan 13, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Jan 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 8, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 1.69% | - |
| Jan 7, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Jan 6, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jan 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7.14% | - |
| Dec 30, 2025 | 23.60 | 23.60 | 22.40 | 22.40 | 22.40 | -5.08% | - |
| Dec 29, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | 1.72% | - |
| Dec 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Dec 22, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | - |