FRA:Y37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.51	0.49	0.49	-	2.97%	-
Aug 25, 2026	0.48	0.48	0.47	0.47	0.47	-5.60%	-
Aug 24, 2026	0.50	0.52	0.50	0.50	0.50	-	-
Aug 21, 2026	0.55	0.55	0.50	0.50	0.50	15.74%	-
Aug 20, 2026	0.53	0.53	0.43	0.43	0.43	-22.86%	-
Aug 19, 2026	0.56	0.56	0.54	0.56	0.56	4.67%	-
Aug 18, 2026	0.55	0.55	0.54	0.54	0.54	-0.93%	-
Aug 17, 2026	0.55	0.55	0.48	0.54	0.54	-3.57%	-
Aug 14, 2026	0.56	0.59	0.56	0.56	0.56	-4.27%	-
Aug 13, 2026	0.58	0.59	0.58	0.59	0.59	37.32%	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Aug 11, 2026	0.39	0.45	0.39	0.45	0.45	13.13%	-
Aug 10, 2026	0.36	0.40	0.36	0.40	0.40	7.61%	-
Aug 7, 2026	0.35	0.37	0.35	0.37	0.37	1.66%	-
Aug 6, 2026	0.35	0.36	0.35	0.36	0.36	-2.16%	-
Aug 5, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	-
Aug 4, 2026	0.36	0.38	0.36	0.38	0.38	1.60%	-
Aug 3, 2026	0.36	0.37	0.36	0.37	0.37	0.54%	-
Jul 31, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Jul 30, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Jul 29, 2026	0.37	0.38	0.37	0.37	0.37	-3.63%	-
Jul 28, 2026	0.39	0.39	0.38	0.39	0.39	-1.03%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Jul 24, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	-
Jul 23, 2026	0.37	0.38	0.37	0.38	0.38	-4.04%	-
Jul 22, 2026	0.38	0.40	0.38	0.40	0.40	-	-
Jul 21, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Jul 20, 2026	0.37	0.40	0.37	0.40	0.40	-	-
Jul 17, 2026	0.37	0.40	0.37	0.40	0.40	2.59%	-
Jul 16, 2026	0.40	0.41	0.39	0.39	0.39	-6.76%	-
Jul 15, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Jul 14, 2026	0.40	0.41	0.40	0.41	0.41	1.97%	-
Jul 13, 2026	0.41	0.43	0.41	0.41	0.41	-5.58%	-
Jul 10, 2026	0.41	0.43	0.41	0.43	0.43	2.87%	-
Jul 9, 2026	0.40	0.42	0.40	0.42	0.42	3.47%	-
Jul 8, 2026	0.42	0.43	0.40	0.40	0.40	-8.18%	-
Jul 7, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	-
Jul 6, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	-
Jul 3, 2026	0.39	0.42	0.39	0.42	0.42	-6.22%	-
Jul 2, 2026	0.45	0.46	0.45	0.45	0.45	-1.75%	-
Jul 1, 2026	0.45	0.46	0.45	0.46	0.46	-	-
Jun 30, 2026	0.45	0.46	0.45	0.46	0.46	-0.87%	-
Jun 29, 2026	0.45	0.46	0.45	0.46	0.46	0.87%	-
Jun 26, 2026	0.46	0.48	0.46	0.46	0.46	-6.53%	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Jun 24, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Jun 23, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Jun 22, 2026	0.53	0.54	0.50	0.50	0.50	-9.09%	-
Jun 19, 2026	0.53	0.55	0.53	0.55	0.55	2.80%	-
Jun 18, 2026	0.51	0.54	0.51	0.54	0.54	5.94%	-