FRA:Y3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-	900
Oct 22, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	9.03%	-
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	20.00%	4,100
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	-
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	-7.44%	-
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	-10.37%	-
Oct 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 12, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Oct 9, 2026	0.65	0.65	0.65	0.65	0.65	-3.70%	-
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 7, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	-
Oct 6, 2026	0.72	0.72	0.72	0.72	0.72	-7.74%	-
Oct 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 2, 2026	0.78	0.78	0.78	0.78	0.78	8.39%	-
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	-
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Sep 24, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Sep 23, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	392
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	4.49%	-
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-	550
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-4.60%	-
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	250
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 27, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	1,000
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	7.14%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	6,200
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-