FRA:Y3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	7.14%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	6,200
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Aug 5, 2026	0.83	0.88	0.83	0.84	0.84	-1.75%	1,470
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Jul 29, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 27, 2026	0.88	0.88	0.88	0.88	0.88	-5.38%	-
Jul 24, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 23, 2026	0.88	0.93	0.88	0.93	0.93	5.68%	2,275
Jul 22, 2026	0.89	0.93	0.88	0.88	0.88	-	1,400
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-6.22%	-
Jul 16, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Jul 15, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	700
Jul 14, 2026	0.93	0.94	0.93	0.94	0.94	-0.53%	-
Jul 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-
Jul 9, 2026	0.93	0.93	0.93	0.93	0.93	7.51%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-8.95%	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jul 6, 2026	0.96	0.96	0.96	0.96	0.96	-8.57%	-
Jul 3, 2026	1.05	1.05	1.05	1.05	1.05	6.60%	-
Jul 2, 2026	0.99	0.99	0.99	0.99	0.99	-0.51%	-
Jul 1, 2026	0.95	0.99	0.95	0.99	0.99	8.79%	1,000
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jun 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 26, 2026	0.92	0.92	0.92	0.92	0.92	4.57%	-
Jun 25, 2026	0.88	0.88	0.88	0.88	0.88	-4.37%	-
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 18, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-