Skip to main content
logo
Molten Metals Corp. (FRA:Y440)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
-0.0005 (-0.85%)
Last updated: Aug 27, 2026, 8:34 AM CET

FRA:Y440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06--1.68%-
Aug 25, 20260.060.060.060.060.061.71%-
Aug 24, 20260.060.060.060.060.06-10.00%-
Aug 21, 20260.070.070.070.070.070.78%-
Aug 20, 20260.060.060.060.060.06-0.77%-
Aug 19, 20260.070.070.070.070.07--
Aug 18, 20260.070.070.070.070.07--
Aug 17, 20260.070.070.070.070.07-7.14%-
Aug 14, 20260.070.070.070.070.072.94%-
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07--
Aug 11, 20260.070.070.070.070.07--
Aug 10, 20260.070.070.070.070.070.74%-
Aug 7, 20260.070.070.070.070.07-2.88%-
Aug 6, 20260.070.070.070.070.073.73%-
Aug 5, 20260.070.070.070.070.07-0.74%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.07-7.53%-
Jul 30, 20260.070.070.070.070.071.39%-
Jul 29, 20260.070.070.070.070.07-3.36%-
Jul 28, 20260.070.070.070.070.07-7.45%-
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-6.94%-
Jul 21, 20260.090.090.090.090.09-10.36%-
Jul 20, 20260.100.100.100.100.100.52%-
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.100.52%-
Jul 13, 20260.100.100.100.100.100.53%-
Jul 10, 20260.100.100.100.100.10-5.00%-
Jul 9, 20260.100.100.100.100.105.26%-
Jul 8, 20260.100.100.100.100.10-5.00%-
Jul 7, 20260.100.100.100.100.105.26%-
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.10-2.56%-
Jul 2, 20260.100.100.100.100.102.63%-
Jul 1, 20260.100.100.100.100.10--
Jun 30, 20260.100.100.100.100.10-0.52%-
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.100.53%-
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-0.52%-
Jun 19, 20260.100.100.100.100.100.53%-
Jun 18, 20260.100.100.100.100.10--