Ramada Investimentos e Industria, S.A. (FRA:Y4E)
Germany · Delayed Price · Currency is EUR 6.52
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:Y4E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 8 |
| Oct 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | - |
| Oct 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | - |
| Oct 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% | - |
| Oct 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% | - |
| Oct 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Oct 14, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% | - |
| Oct 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% | - |
| Oct 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.22% | - |
| Oct 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.08% | - |
| Oct 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% | - |
| Oct 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% | - |
| Oct 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.48% | - |
| Oct 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% | - |
| Oct 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Oct 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Sep 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | - |
| Sep 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% | - |
| Sep 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Sep 25, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Sep 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.47% | - |
| Sep 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% | - |
| Sep 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Sep 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Sep 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.88% | - |
| Sep 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% | - |
| Sep 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% | - |
| Sep 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% | - |
| Sep 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Sep 11, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Sep 10, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% | - |
| Sep 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | - |
| Sep 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.39% | - |
| Sep 7, 2026 | 6.78 | 7.08 | 6.78 | 7.08 | 7.08 | 5.04% | 8 |
| Sep 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% | - |
| Sep 3, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% | - |
| Sep 2, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% | - |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% | - |
| Aug 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% | - |
| Aug 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% | - |
| Aug 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% | - |
| Aug 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% | - |
| Aug 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% | - |
| Aug 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Aug 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% | - |
| Aug 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Aug 18, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% | - |
| Aug 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% | - |