FRA:Y4G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.18	0.19	0.18	0.19	0.19	-13.95%	-
Oct 23, 2026	0.21	0.22	0.21	0.22	0.22	1.42%	40,000
Oct 22, 2026	0.21	0.21	0.21	0.21	0.21	6.27%	-
Oct 21, 2026	0.20	0.20	0.20	0.20	0.20	-5.45%	-
Oct 20, 2026	0.21	0.21	0.21	0.21	0.21	-9.05%	-
Oct 19, 2026	0.23	0.23	0.23	0.23	0.23	-1.69%	-
Oct 16, 2026	0.24	0.24	0.24	0.24	0.24	-9.58%	-
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	-4.73%	-
Oct 13, 2026	0.27	0.28	0.27	0.28	0.28	0.36%	-
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	4.18%	-
Oct 9, 2026	0.26	0.26	0.26	0.26	0.26	1.94%	-
Oct 8, 2026	0.26	0.26	0.26	0.26	0.26	-9.47%	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	-6.86%	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	9.90%	-
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	-3.62%	5,000
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-8.43%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	1.53%	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	3.16%	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-7.87%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	4.89%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.97%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-4.80%	-
Sep 15, 2026	0.36	0.36	0.35	0.35	0.35	6.63%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	5.06%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	3.32%	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-18.87%	99
Sep 2, 2026	0.35	0.37	0.35	0.37	0.37	22.04%	9,000
Sep 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.94%	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	72
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-4.92%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-4.69%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-6.06%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Aug 21, 2026	0.35	0.36	0.35	0.36	0.36	5.34%	1,500
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-3.25%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	3.36%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	0.12%	2,000
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-7.69%	1,200
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	10.56%	1,000
Aug 11, 2026	0.35	0.35	0.32	0.32	0.32	-10.71%	5,750
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-12.59%	-