FRA:Y4G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.31	0.31	0.31	0.31	-	-5.23%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-4.69%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-6.06%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Aug 21, 2026	0.35	0.36	0.35	0.36	0.36	5.34%	1,500
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-3.25%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	3.36%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	0.12%	2,000
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-7.69%	1,200
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	10.56%	1,000
Aug 11, 2026	0.35	0.35	0.32	0.32	0.32	-10.71%	5,750
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-12.59%	-
Aug 7, 2026	0.30	0.41	0.30	0.41	0.41	24.24%	3,000
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	15.38%	-
Aug 4, 2026	0.34	0.34	0.29	0.29	0.29	-16.37%	10,337
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	-22.27%	15,000
Jul 31, 2026	0.34	0.44	0.34	0.44	0.44	1.85%	1,000
Jul 30, 2026	0.40	0.43	0.32	0.43	0.43	6.40%	6,500
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	4,000
Jul 28, 2026	0.38	0.42	0.38	0.42	0.42	-14.05%	2,200
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	21.00%	900
Jul 24, 2026	0.48	0.49	0.40	0.40	0.40	-17.70%	8,950
Jul 23, 2026	0.48	0.49	0.47	0.49	0.49	3.85%	5,841
Jul 22, 2026	0.49	0.49	0.47	0.47	0.47	14.71%	30,000
Jul 21, 2026	0.50	0.50	0.41	0.41	0.41	-14.64%	6,500
Jul 20, 2026	0.42	0.48	0.42	0.48	0.48	13.27%	2,000
Jul 17, 2026	0.53	0.53	0.42	0.42	0.42	-20.38%	6,000
Jul 16, 2026	0.50	0.53	0.50	0.53	0.53	8.61%	31,000
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	3,946
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	12,500
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	1,055
Jul 8, 2026	0.40	0.54	0.40	0.54	0.54	35.68%	9,000
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	8.24%	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	10.71%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.20%	-
Jun 18, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-4.97%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	4.62%	-