Heritage Mining Ltd. (FRA:Y66)
Germany · Delayed Price · Currency is EUR 0.0155
+0.0065 (72.22%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:Y66 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72.22% | 10,000 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | - |
| Oct 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.27% | - |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.50% | - |
| Oct 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | - |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | - |
| Oct 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | - |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | - |
| Oct 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | - |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | - |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | - |
| Sep 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.29% | - |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.17% | - |
| Sep 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.35% | - |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.17% | 5,000 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 41.18% | - |
| Sep 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.17% | - |
| Sep 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | - |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | - |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.11% | - |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | - |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45% | - |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.59% | - |
| Sep 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.38% | - |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.09% | - |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.33% | - |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45% | - |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.44% | - |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.52% | - |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109.09% | - |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.29% | - |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240.00% | - |