PPI Public Property Invest AB (publ) (FRA:Y8R)
Germany · Delayed Price · Currency is EUR 1.550
+0.022 (1.44%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:Y8R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 1.44% | - |
| Oct 22, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | -1.80% | - |
| Oct 21, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 2.23% | - |
| Oct 20, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 1.60% | - |
| Oct 19, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | -0.66% | - |
| Oct 16, 2026 | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | 1.82% | - |
| Oct 15, 2026 | 1.41 | 1.49 | 1.41 | 1.48 | 1.48 | 1.93% | - |
| Oct 14, 2026 | 1.41 | 1.48 | 1.41 | 1.45 | 1.45 | -0.41% | - |
| Oct 13, 2026 | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | 1.46% | - |
| Oct 12, 2026 | 1.41 | 1.48 | 1.41 | 1.44 | 1.44 | -2.11% | - |
| Oct 9, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 0.48% | - |
| Oct 8, 2026 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 1.67% | - |
| Oct 7, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 0.21% | - |
| Oct 6, 2026 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 1.77% | - |
| Oct 5, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.91% | - |
| Oct 2, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 0.21% | - |
| Oct 1, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 4.41% | - |
| Sep 30, 2026 | 1.37 | 1.43 | 1.36 | 1.36 | 1.36 | -5.36% | - |
| Sep 29, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 0.92% | - |
| Sep 28, 2026 | 1.49 | 1.53 | 1.45 | 1.45 | 1.42 | -7.72% | - |
| Sep 25, 2026 | 1.52 | 1.58 | 1.52 | 1.57 | 1.54 | -1.82% | - |
| Sep 24, 2026 | 1.54 | 1.61 | 1.54 | 1.60 | 1.57 | -0.06% | - |
| Sep 23, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 1.57 | -0.93% | - |
| Sep 22, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.59 | -2.95% | - |
| Sep 21, 2026 | 1.55 | 1.66 | 1.55 | 1.66 | 1.64 | 2.22% | - |
| Sep 18, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.60 | -1.10% | - |
| Sep 17, 2026 | 1.58 | 1.64 | 1.58 | 1.64 | 1.62 | -0.12% | - |
| Sep 16, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.62 | 0.61% | - |
| Sep 15, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.61 | -0.43% | - |
| Sep 14, 2026 | 1.60 | 1.67 | 1.60 | 1.64 | 1.62 | -2.38% | - |
| Sep 11, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.66 | -0.94% | - |
| Sep 10, 2026 | 1.63 | 1.71 | 1.63 | 1.70 | 1.67 | - | - |
| Sep 9, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 1.67 | -0.47% | - |
| Sep 8, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.68 | 1.25% | - |
| Sep 7, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.66 | 0.12% | - |
| Sep 4, 2026 | 1.64 | 1.70 | 1.64 | 1.68 | 1.66 | -1.35% | - |
| Sep 3, 2026 | 1.60 | 1.71 | 1.60 | 1.71 | 1.68 | 2.40% | - |
| Sep 2, 2026 | 1.61 | 1.68 | 1.61 | 1.67 | 1.64 | -1.83% | - |
| Sep 1, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.67 | 2.35% | - |
| Aug 31, 2026 | 1.58 | 1.67 | 1.58 | 1.66 | 1.63 | 0.30% | - |
| Aug 28, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.63 | 1.60% | - |
| Aug 27, 2026 | 1.56 | 1.63 | 1.56 | 1.63 | 1.60 | - | - |
| Aug 26, 2026 | 1.63 | 1.68 | 1.63 | 1.63 | 1.60 | -4.52% | - |
| Aug 25, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.68 | 0.59% | - |
| Aug 24, 2026 | 1.64 | 1.69 | 1.64 | 1.69 | 1.67 | -1.68% | - |
| Aug 21, 2026 | 1.62 | 1.72 | 1.62 | 1.72 | 1.70 | 2.56% | - |
| Aug 20, 2026 | 1.63 | 1.69 | 1.63 | 1.68 | 1.65 | -0.65% | - |
| Aug 19, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.67 | 1.14% | - |
| Aug 18, 2026 | 1.59 | 1.68 | 1.59 | 1.67 | 1.65 | 0.24% | - |
| Aug 17, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.64 | -1.18% | - |