Cofle S.p.A. (FRA:Y9A)
Germany · Delayed Price · Currency is EUR 1.720
-0.005 (-0.29%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:Y9A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | - | -0.29% | - |
| Aug 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.09% | - |
| Aug 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.09% | - |
| Aug 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | - |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Aug 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.62% | - |
| Aug 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.97% | - |
| Aug 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 7.25% | - |
| Aug 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Aug 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Aug 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.74% | - |
| Aug 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.37% | - |
| Aug 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Aug 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.47% | - |
| Aug 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.13% | - |
| Aug 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.45% | - |
| Aug 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.62% | - |
| Jul 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Jul 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.68% | - |
| Jul 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.24% | - |
| Jul 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Jul 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | - |
| Jul 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | - |
| Jul 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Jul 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Jul 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Jul 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Jul 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Jul 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.08% | - |
| Jul 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.73% | - |
| Jul 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | - |
| Jul 3, 2026 | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -2.08% | - |
| Jul 2, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | 2.13% | - |
| Jul 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.87% | - |
| Jun 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.72% | - |
| Jun 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 10.26% | - |
| Jun 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.49% | - |
| Jun 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Jun 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | - |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.72% | - |
| Jun 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Jun 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% | - |