Skip to main content
logo
Acinque S.p.A. (FRA:YA2)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
+0.040 (1.98%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:YA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.042.042.022.02---
Aug 25, 20262.042.042.022.022.02-0.98%-
Aug 24, 20262.042.042.022.042.040.99%-
Aug 21, 20262.042.042.022.022.02--
Aug 20, 20262.082.082.022.022.02--
Aug 19, 20262.042.042.022.022.02-0.98%-
Aug 18, 20262.062.062.022.042.04--
Aug 17, 20262.062.062.022.042.04--
Aug 14, 20262.062.062.042.042.04--
Aug 13, 20262.102.102.042.042.04--
Aug 12, 20262.102.102.042.042.04--
Aug 11, 20262.062.062.042.042.04--
Aug 10, 20262.062.062.042.042.04--
Aug 7, 20262.062.062.042.042.04--
Aug 6, 20262.062.062.042.042.04--
Aug 5, 20262.062.062.042.042.04--
Aug 4, 20262.062.062.042.042.04--
Aug 3, 20262.062.062.022.042.04--
Jul 31, 20262.062.062.042.042.04--
Jul 30, 20262.062.062.042.042.04--
Jul 29, 20262.042.042.042.042.040.99%-
Jul 28, 20262.062.062.022.022.02--
Jul 27, 20262.062.062.022.022.02-0.98%-
Jul 24, 20262.082.082.042.042.04-1.92%-
Jul 23, 20262.102.102.082.082.08--
Jul 22, 20262.082.082.062.082.08--
Jul 21, 20262.082.082.062.082.08--
Jul 20, 20262.102.102.062.082.08--
Jul 17, 20262.142.142.082.082.08-0.95%-
Jul 16, 20262.142.142.102.102.10-0.94%-
Jul 15, 20262.142.142.122.122.12--
Jul 14, 20262.182.182.102.122.12--
Jul 13, 20262.162.162.122.122.120.95%-
Jul 10, 20262.102.102.062.102.100.96%-
Jul 9, 20262.122.122.062.082.08--
Jul 8, 20262.182.182.082.082.08-3.70%-
Jul 7, 20262.202.242.162.162.16--
Jul 6, 20262.302.302.162.162.160.23%-
Jul 3, 20262.222.242.162.242.163.70%-
Jul 2, 20262.182.182.142.162.081.89%-
Jul 1, 20262.162.162.102.122.04-3.64%-
Jun 30, 20262.222.222.202.202.12--
Jun 29, 20262.262.262.182.202.12--
Jun 26, 20262.262.262.202.202.12--
Jun 25, 20262.162.202.162.202.122.80%-
Jun 24, 20262.142.142.102.142.06--
Jun 23, 20262.102.142.102.142.062.88%-
Jun 22, 20262.102.102.082.082.00--
Jun 19, 20262.122.122.082.082.00--
Jun 18, 20262.122.122.082.082.00-0.95%-