FRA:YA5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.52	2.53	2.52	2.53	2.53	0.60%	10
Oct 22, 2026	2.50	2.51	2.50	2.51	2.51	-0.79%	-
Oct 21, 2026	2.52	2.53	2.52	2.53	2.53	6.75%	-
Oct 20, 2026	2.37	2.37	2.37	2.37	2.37	-1.46%	-
Oct 19, 2026	2.40	2.41	2.40	2.41	2.41	1.69%	-
Oct 16, 2026	2.37	2.37	2.37	2.37	2.37	3.05%	-
Oct 15, 2026	2.31	2.31	2.30	2.30	2.30	-1.50%	-
Oct 14, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Oct 13, 2026	2.31	2.31	2.31	2.31	2.31	-0.22%	-
Oct 12, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Oct 9, 2026	2.30	2.30	2.30	2.30	2.30	2.23%	-
Oct 8, 2026	2.25	2.25	2.25	2.25	2.25	-2.60%	-
Oct 7, 2026	2.30	2.31	2.30	2.31	2.31	4.30%	-
Oct 6, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	-
Oct 5, 2026	2.26	2.26	2.25	2.25	2.25	2.04%	-
Oct 2, 2026	2.20	2.21	2.20	2.21	2.21	-	-
Oct 1, 2026	2.20	2.21	2.20	2.21	2.21	-0.45%	-
Sep 30, 2026	2.22	2.22	2.22	2.22	2.22	0.23%	-
Sep 29, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	-
Sep 28, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	-
Sep 25, 2026	2.35	2.35	2.35	2.35	2.35	-3.89%	-
Sep 24, 2026	2.45	2.45	2.45	2.45	2.45	-1.79%	-
Sep 23, 2026	2.58	2.58	2.57	2.57	2.49	2.19%	-
Sep 22, 2026	2.52	2.52	2.52	2.52	2.44	-0.98%	-
Sep 21, 2026	2.54	2.54	2.54	2.54	2.46	-0.39%	-
Sep 18, 2026	2.55	2.55	2.55	2.55	2.47	0.99%	-
Sep 17, 2026	2.53	2.53	2.53	2.53	2.45	-0.79%	-
Sep 16, 2026	2.54	2.55	2.54	2.55	2.47	3.25%	-
Sep 15, 2026	2.47	2.47	2.47	2.47	2.39	-2.38%	-
Sep 14, 2026	2.53	2.53	2.53	2.53	2.45	-1.94%	-
Sep 11, 2026	2.57	2.58	2.57	2.58	2.49	0.19%	-
Sep 10, 2026	2.58	2.58	2.57	2.57	2.49	-3.75%	-
Sep 9, 2026	2.68	2.68	2.67	2.67	2.59	1.14%	-
Sep 8, 2026	2.64	2.64	2.64	2.64	2.56	-0.75%	-
Sep 7, 2026	2.66	2.67	2.66	2.66	2.58	1.14%	-
Sep 4, 2026	2.63	2.63	2.63	2.63	2.55	0.38%	-
Sep 3, 2026	2.61	2.62	2.61	2.62	2.54	0.58%	-
Sep 2, 2026	2.61	2.61	2.61	2.61	2.52	1.96%	-
Sep 1, 2026	2.56	2.56	2.56	2.56	2.48	-0.78%	-
Aug 31, 2026	2.58	2.58	2.58	2.58	2.49	-1.53%	-
Aug 28, 2026	2.62	2.62	2.62	2.62	2.53	-8.41%	-
Aug 27, 2026	2.86	2.86	2.85	2.86	2.77	-1.04%	-
Aug 26, 2026	2.89	2.89	2.88	2.89	2.79	1.23%	-
Aug 25, 2026	2.85	2.85	2.85	2.85	2.76	-1.04%	-
Aug 24, 2026	2.88	2.88	2.88	2.88	2.79	1.95%	-
Aug 21, 2026	2.82	2.83	2.82	2.83	2.74	-0.18%	-
Aug 20, 2026	2.83	2.83	2.83	2.83	2.74	0.89%	-
Aug 19, 2026	2.80	2.81	2.80	2.81	2.72	-2.77%	-
Aug 18, 2026	2.88	2.89	2.88	2.89	2.79	0.17%	-
Aug 17, 2026	2.88	2.88	2.88	2.88	2.79	-1.54%	-