Skip to main content
logo
Global UAV Technologies Ltd. (FRA:YAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0615
+0.0050 (8.85%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:YAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.068.85%-
Jun 25, 20260.060.060.060.060.06-8.13%-
Jun 24, 20260.060.060.060.060.060.82%-
Jun 23, 20260.060.060.060.060.06--
Jun 22, 20260.060.060.060.060.06-0.81%-
Jun 19, 20260.060.060.060.060.060.82%-
Jun 18, 20260.060.060.060.060.06--
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.06--
Jun 15, 20260.060.060.060.060.06-0.81%-
Jun 12, 20260.060.060.060.060.06-0.81%-
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.06--
Jun 9, 20260.060.060.060.060.06--
Jun 8, 20260.060.060.060.060.060.81%-
Jun 5, 20260.060.060.060.060.06--
Jun 4, 20260.060.060.060.060.06-26.35%-
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.0834.68%-
Jun 1, 20260.060.060.060.060.06--
May 29, 20260.060.060.060.060.06--
May 28, 20260.060.060.060.060.06--
May 27, 20260.060.060.060.060.06--
May 26, 20260.060.060.060.060.06--
May 25, 20260.060.060.060.060.06-0.80%-
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.06-0.79%-
May 20, 20260.060.060.060.060.06-25.44%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.080.60%-
May 14, 20260.080.080.080.080.0835.48%-
May 13, 20260.060.060.060.060.06--
May 12, 20260.060.060.060.060.06--
May 11, 20260.060.060.060.060.06-0.80%-
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.06-23.31%-
May 6, 20260.080.080.080.080.0829.37%-
May 5, 20260.060.060.060.060.06--
May 4, 20260.060.060.060.060.06-25.88%-
Apr 30, 20260.090.090.090.090.0936.00%-
Apr 29, 20260.060.060.060.060.06-0.79%-
Apr 28, 20260.060.060.060.060.060.80%-
Apr 27, 20260.060.060.060.060.06--
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06-37.50%-
Apr 21, 20260.100.100.100.100.1034.23%16,500
Apr 20, 20260.070.070.070.070.07-24.75%-
Apr 17, 20260.100.100.100.100.10-5.71%-