Global UAV Technologies Ltd. (FRA:YAB)
Germany · Delayed Price · Currency is EUR 0.26352
0.00 (0.00%)
Last updated: Aug 24, 2026, 8:09 AM CEST
FRA:YAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.17% | - |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.61% | - |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.00% | - |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 25.00% | - |
| Aug 17, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -5.66% | 37,758 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.93% | - |
| Aug 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.46% | 15,103 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 12.56% | - |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.50% | - |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.51% | - |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.26% | - |
| Aug 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.89% | - |
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.90% | - |
| Aug 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.89% | - |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.75% | - |
| Jul 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.54% | - |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 23.50% | - |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.10% | - |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.56% | - |
| Jul 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.11% | - |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.50% | - |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.67% | - |
| Jul 16, 2026 | 0.24 | 0.24 | 0.19 | 0.20 | 0.20 | -24.62% | 21,144 |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.29% | - |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 26.00% | - |
| Jul 13, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -22.68% | 19,634 |
| Jul 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 49.23% | - |
| Jul 9, 2026 | 0.26 | 0.26 | 0.17 | 0.17 | 0.17 | -13.33% | 7,551 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.16 | 0.20 | 0.20 | -23.86% | 5,286 |
| Jul 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 14.53% | 17,759 |
| Jul 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.21% | - |
| Jul 3, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 25.14% | 362 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32.59% | - |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 45.95% | - |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50.41% | - |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.85% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.13% | - |
| Jun 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.82% | - |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.81% | - |
| Jun 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.82% | - |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |