FRA:YAJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.22	0.22	0.22	0.22	0.22	-7.87%	2,000
Oct 22, 2026	0.24	0.24	0.24	0.24	0.24	-7.12%	2,000
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	-
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-0.96%	-
Oct 19, 2026	0.26	0.26	0.26	0.26	0.26	-2.97%	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	4.66%	-
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-9.65%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-7.47%	-
Oct 13, 2026	0.28	0.31	0.28	0.31	0.31	6.21%	123
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	2.47%	-
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	-2.41%	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	-2.85%	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-4.02%	-
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	4.71%	-
Sep 28, 2026	0.29	0.32	0.29	0.30	0.30	-8.33%	3,000
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-9.37%	-
Sep 24, 2026	0.33	0.36	0.33	0.36	0.36	8.33%	3,000
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.08%	-
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	8.01%	2,444
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-8.77%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	6.88%	-
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	11.89%	10,000
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-	25,000
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	4.90%	1,667
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.81%	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-10.93%	-
Sep 8, 2026	0.30	0.34	0.30	0.34	0.34	7.80%	5,000
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	8.28%	-
Sep 4, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	27,200
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-7.70%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	1.72%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-4.49%	-
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	2.05%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.35%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	13.67%	3,100
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	0.52%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	0.17%	333
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-