Skip to main content
logo
Carnavale Resources Limited (FRA:YBB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
-0.0180 (-19.05%)
Last updated: Feb 23, 2026, 8:20 AM CET

Carnavale Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.090.080.090.09-5.03%5,000
Feb 19, 20260.090.100.090.100.1025.95%22,115
Feb 18, 20260.080.080.080.080.08-7.06%-
Feb 17, 20260.090.090.090.090.09-3.41%-
Feb 16, 20260.090.090.090.090.097.32%-
Feb 13, 20260.080.080.080.080.08-0.61%-
Feb 12, 20260.080.080.080.080.084.43%-
Feb 11, 20260.080.080.080.080.084.64%-
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08-3.82%-
Feb 6, 20260.060.080.060.080.0812.95%10,000
Feb 5, 20260.070.070.070.070.07-7.95%-
Feb 4, 20260.080.080.080.080.0812.69%-
Feb 3, 20260.070.070.070.070.073.08%-
Feb 2, 20260.070.070.070.070.07-20.25%-
Jan 30, 20260.070.080.070.080.085.16%3,500
Jan 29, 20260.080.090.080.080.08-2.52%60,333
Jan 28, 20260.070.080.070.080.0821.37%47,000
Jan 27, 20260.070.070.070.070.07-5.07%-
Jan 26, 20260.070.070.070.070.07-12.10%-
Jan 23, 20260.070.080.070.080.0827.64%3,166
Jan 22, 20260.060.060.060.060.06-16.89%-
Jan 21, 20260.060.070.060.070.0725.42%8,334
Jan 20, 20260.060.060.060.060.06-9.23%-
Jan 19, 20260.060.070.060.070.079.24%22,000
Jan 16, 20260.050.060.050.060.0622.68%1,000
Jan 15, 20260.050.050.050.050.05-18.49%-
Jan 14, 20260.050.060.050.060.0630.77%3,000
Jan 13, 20260.050.050.050.050.05-23.53%50
Jan 12, 20260.050.060.050.060.0629.35%3,000
Jan 9, 20260.050.050.050.050.05-22.69%-
Jan 8, 20260.050.060.050.060.06-3,000
Jan 7, 20260.050.060.050.060.0629.35%1,000
Jan 6, 20260.050.050.050.050.052.22%-
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05-66
Dec 30, 20250.050.050.050.050.05-15.09%-
Dec 29, 20250.050.050.050.050.050.95%70,000
Dec 23, 20250.050.050.050.050.0519.32%-
Dec 22, 20250.040.040.040.040.04-2.22%-
Dec 19, 20250.050.050.050.050.055.88%-
Dec 18, 20250.040.040.040.040.04-6.59%-
Dec 17, 20250.050.050.050.050.051.11%-
Dec 16, 20250.060.060.050.050.05-6.25%55,501
Dec 15, 20250.050.050.050.050.057.87%146
Dec 12, 20250.040.040.040.040.04-1.11%-
Dec 11, 20250.050.050.050.050.05-2.17%-
Dec 10, 20250.050.070.050.050.058.24%55,501
Dec 9, 20250.040.040.040.040.04-12.37%-
Dec 8, 20250.050.050.050.050.05115.56%10,773