Carnavale Resources Limited (FRA:YBB)
Germany · Delayed Price · Currency is EUR 0.0480
-0.0080 (-14.29%)
At close: Mar 27, 2026
FRA:YBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.29% | - |
| Mar 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.00% | 7,990 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.81% | - |
| Mar 24, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 31.68% | 5,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.81% | - |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.87% | - |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.75% | - |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.45% | - |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.51% | - |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | - |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.32% | - |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.11% | - |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.63% | - |
| Mar 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 29.84% | 3,000 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.29% | - |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.00% | - |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.11% | 10 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.35% | - |
| Mar 2, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 16.22% | 38,000 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | - |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.79% | - |
| Feb 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.22% | - |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.95% | 7,309 |
| Feb 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -3.17% | 967 |
| Feb 20, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.03% | 5,000 |
| Feb 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 25.95% | 22,115 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.06% | - |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | - |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.32% | - |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.61% | - |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.43% | - |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.64% | - |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.82% | - |
| Feb 6, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 12.95% | 10,000 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.95% | - |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.69% | - |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | - |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.25% | - |
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.16% | 3,500 |
| Jan 29, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.52% | 60,333 |
| Jan 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 21.37% | 47,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.07% | - |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.10% | - |
| Jan 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 27.64% | 3,166 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.89% | - |
| Jan 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.42% | 8,334 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.23% | - |
| Jan 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.24% | 22,000 |