Carnavale Resources Limited (FRA:YBB)
Germany · Delayed Price · Currency is EUR 0.0815
+0.0040 (5.16%)
At close: Jan 30, 2026
Carnavale Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.16% | 3,500 |
| Jan 29, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.52% | 60,333 |
| Jan 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 21.37% | 47,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.07% | - |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.10% | - |
| Jan 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 27.64% | 3,166 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.89% | - |
| Jan 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.42% | 8,334 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.23% | - |
| Jan 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.24% | 22,000 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.68% | 1,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.49% | - |
| Jan 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 30.77% | 3,000 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.53% | 50 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 29.35% | 3,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.69% | - |
| Jan 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,000 |
| Jan 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 29.35% | 1,000 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | - |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 66 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.09% | - |
| Dec 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.95% | 70,000 |
| Dec 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.32% | - |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | - |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.88% | - |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.59% | - |
| Dec 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.11% | - |
| Dec 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.25% | 55,501 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.87% | 146 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.11% | - |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | - |
| Dec 10, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 8.24% | 55,501 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.37% | - |
| Dec 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115.56% | 10,773 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | - |
| Nov 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 66.67% | 6,666 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | - |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.33% | - |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | - |
| Nov 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 6,118 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | - |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -33.33% | - |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |