Strathcona Resources Ltd. (FRA:YE2)
Germany flag Germany · Delayed Price · Currency is EUR
21.60
-0.20 (-0.92%)
Last updated: Oct 21, 2025, 11:05 AM CET

Strathcona Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.6022.0021.6022.0022.002.80%-
Oct 22, 202521.2021.6021.2021.4021.40-0.93%-
Oct 21, 202521.6021.6021.6021.6021.60--
Oct 20, 202521.6021.6021.6021.6021.600.93%-
Oct 17, 202521.4021.4021.4021.4021.40-2.73%-
Oct 16, 202522.0022.0022.0022.0022.00-0.90%-
Oct 15, 202522.2022.2022.2022.2022.204.72%-
Oct 14, 202521.2021.2021.2021.2021.20-0.93%-
Oct 13, 202521.4021.4021.4021.4021.40-3.60%-
Oct 10, 202522.4022.4022.2022.2022.20-3.48%-
Oct 9, 202523.2023.2023.0023.0023.00--
Oct 8, 202522.6023.0022.6023.0023.000.88%-
Oct 7, 202522.8022.8022.8022.8022.800.88%-
Oct 6, 202522.6022.6022.6022.6022.602.73%-
Oct 3, 202522.0022.0022.0022.0022.00--
Oct 2, 202522.0022.0022.0022.0022.001.85%-
Oct 1, 202521.8021.8021.6021.6021.60-1.82%-
Sep 30, 202522.0022.0022.0022.0022.00-0.90%-
Sep 29, 202522.6022.6022.2022.2022.20-1.77%-
Sep 26, 202522.4022.6022.4022.6022.600.89%-
Sep 25, 202522.4022.4022.4022.4022.400.90%-
Sep 24, 202521.8022.2021.8022.2022.201.83%-
Sep 23, 202521.6021.8021.6021.8021.80--
Sep 22, 202521.8021.8021.8021.8021.80-1.80%-
Sep 19, 202522.2022.2022.2022.2022.20-0.89%-
Sep 18, 202522.4022.4022.4022.4022.402.75%-
Sep 17, 202522.4022.4021.8021.8021.80-2.68%-
Sep 16, 202522.4022.4022.4022.4022.40-4.27%-
Sep 15, 202522.8023.4022.8023.4023.401.74%4
Sep 12, 202523.0023.0023.0023.0023.00--
Sep 11, 202523.0023.0023.0023.0022.82-1.71%-
Sep 10, 202523.4023.4023.4023.4023.210.86%-
Sep 9, 202523.2023.2023.2023.2023.01-0.85%-
Sep 8, 202523.4023.4023.4023.4023.21-1.68%-
Sep 5, 202523.8023.8023.8023.8023.611.71%-
Sep 4, 202523.4023.4023.4023.4023.21-1.68%-
Sep 3, 202523.8023.8023.8023.8023.611.71%-
Sep 2, 202523.4023.4023.4023.4023.21--
Sep 1, 202523.4023.4023.4023.4023.21--
Aug 29, 202523.6023.6023.4023.4023.21-0.85%-
Aug 28, 202523.6023.6023.6023.6023.410.85%-
Aug 27, 202523.4023.4023.4023.4023.211.74%-
Aug 26, 202523.0023.0023.0023.0022.82-3.36%-
Aug 25, 202523.8023.8023.8023.8023.61-0.83%-
Aug 22, 202523.8024.0023.8024.0023.814.35%-
Aug 21, 202523.0023.0023.0023.0022.820.88%-
Aug 20, 202522.8022.8022.8022.8022.62-3.39%-
Aug 19, 202523.6023.6023.6023.6023.415.36%-
Aug 18, 202522.4022.4022.4022.4022.22--
Aug 15, 202522.4022.4022.4022.4022.221.82%-