FRA:YE42 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-15.60%	-
Mar 13, 2026	0.42	0.50	0.42	0.50	0.50	18.48%	67
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-4.95%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-2.23%	-
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-2.18%	-
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	6.07%	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-9.32%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	-3.28%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Feb 17, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 12, 2026	0.49	0.49	0.49	0.49	0.49	5.13%	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-