FRA:YE42 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	8.11%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	11.00%	-
May 29, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 28, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
May 27, 2026	0.49	0.49	0.49	0.49	0.49	2.07%	-
May 26, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 25, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 22, 2026	0.48	0.48	0.48	0.48	0.48	14.15%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	-7.20%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.47	6.31%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 4, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-