Skip to main content
logo
NVRO Metals Limited (FRA:YGK0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0903
-0.0029 (-3.11%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:YGK0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-3.11%-
Jun 25, 20260.090.090.090.090.09-5.28%-
Jun 24, 20260.100.100.100.100.10-5.75%-
Jun 23, 20260.100.100.100.100.102.35%-
Jun 22, 20260.100.100.100.100.10-0.39%-
Jun 19, 20260.100.100.100.100.100.39%-
Jun 18, 20260.100.100.100.100.106.58%-
Jun 17, 20260.100.100.100.100.10-6.36%-
Jun 16, 20260.100.100.100.100.10-6.75%-
Jun 10, 20260.110.110.110.110.113.20%16,591
Jun 9, 20260.110.110.110.110.119.48%-
Jun 8, 20260.100.100.100.100.103.85%-
Jun 5, 20260.090.090.090.090.09-4.89%-
Jun 4, 20260.090.100.090.100.104.80%-
Jun 3, 20260.090.090.090.090.09-3.10%-
Jun 2, 20260.100.100.100.100.10-5.10%-
Jun 1, 20260.100.100.100.100.103.14%-
May 29, 20260.100.100.100.100.10-6.79%-
May 28, 20260.110.110.110.110.119.28%-
May 27, 20260.090.100.090.100.102.11%-
May 26, 20260.100.100.100.100.103.83%-
May 25, 20260.090.090.090.090.09-3.68%-
May 22, 20260.100.100.100.100.10-0.52%-
May 21, 20260.100.100.100.100.103.24%-
May 20, 20260.090.090.090.090.09-3.14%-
May 19, 20260.100.100.100.100.102.14%-
May 18, 20260.090.090.090.090.09-4.59%-
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10-2.97%-
May 13, 20260.100.100.100.100.106.88%-
May 12, 20260.090.090.090.090.093.28%-
May 11, 20260.090.090.090.090.09-0.54%-
May 8, 20260.090.090.090.090.093.37%-
May 7, 20260.090.090.090.090.09-6.32%-
May 6, 20260.090.100.090.100.102.70%-
May 5, 20260.090.090.090.090.09-5.61%-
May 4, 20260.100.100.100.100.102.62%-
Apr 30, 20260.100.100.100.100.103.80%-
Apr 29, 20260.090.090.090.090.09-8.91%-
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.102.54%-
Apr 23, 20260.100.100.100.100.100.51%-
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-2.00%-
Apr 20, 20260.090.100.090.100.10-5.66%-
Apr 17, 20260.100.110.100.110.1130.06%-
Apr 16, 20260.080.080.080.080.08-6.86%-
Apr 15, 20260.090.090.090.090.09-2.78%-
Apr 14, 20260.070.090.070.090.0924.14%50,000