Skip to main content
logo
NVRO Metals Limited (FRA:YGK0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0646
-0.0049 (-7.05%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:YGK0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.06-7.05%3,000
Oct 22, 20260.060.070.060.070.075.30%-
Oct 21, 20260.060.070.060.070.07-4.49%-
Oct 20, 20260.080.080.070.070.07-15.42%-
Oct 19, 20260.080.080.080.080.08-24.07%-
Oct 16, 20260.090.110.090.110.1123.11%3,000
Oct 15, 20260.090.090.090.090.093.43%-
Oct 14, 20260.090.090.080.080.08-3.32%-
Oct 13, 20260.090.090.090.090.09-1.13%-
Oct 12, 20260.090.090.090.090.09-2.00%-
Oct 9, 20260.090.090.090.090.099.87%-
Oct 8, 20260.080.080.080.080.08-5.74%-
Oct 7, 20260.090.090.090.090.09-3.22%-
Oct 6, 20260.090.090.090.090.093.33%-
Oct 5, 20260.080.090.080.090.090.58%10,000
Oct 2, 20260.080.090.080.090.09-0.35%-
Oct 1, 20260.080.090.080.090.090.81%-
Sep 30, 20260.080.090.080.090.09-0.35%-
Sep 29, 20260.080.090.080.090.090.35%-
Sep 28, 20260.080.090.080.090.090.12%-
Sep 25, 20260.090.090.090.090.09-7.02%-
Sep 24, 20260.090.090.090.090.093.23%-
Sep 23, 20260.090.110.090.090.09-2.92%10,000
Sep 22, 20260.100.100.090.090.09-9.23%-
Sep 21, 20260.100.100.100.100.10-0.20%-
Sep 18, 20260.100.100.100.100.10-5.90%-
Sep 17, 20260.100.110.100.110.11--
Sep 16, 20260.100.110.100.110.116.07%-
Sep 15, 20260.090.100.090.100.100.20%-
Sep 14, 20260.090.100.090.100.10-2.86%-
Sep 11, 20260.100.110.100.110.114.79%-
Sep 10, 20260.100.100.100.100.10-4.75%-
Sep 9, 20260.100.110.100.110.11-0.19%-
Sep 8, 20260.100.130.100.110.118.55%10,000
Sep 7, 20260.100.100.100.100.10-6.09%-
Sep 4, 20260.100.100.100.100.10-3.00%-
Sep 3, 20260.110.110.110.110.110.57%-
Sep 2, 20260.110.110.110.110.11-4.50%-
Sep 1, 20260.110.110.110.110.11-3.81%-
Aug 31, 20260.120.120.120.120.12-1.54%-
Aug 28, 20260.130.130.120.120.120.17%-
Aug 27, 20260.110.120.110.120.125.79%-
Aug 26, 20260.110.110.110.110.112.60%-
Aug 25, 20260.110.110.110.110.111.70%1,900
Aug 24, 20260.110.110.110.110.11-2.93%-
Aug 21, 20260.110.110.110.110.11-2.67%-
Aug 20, 20260.110.110.110.110.11-5.40%-
Aug 19, 20260.120.120.120.120.128.21%-
Aug 18, 20260.110.110.110.110.11-7.74%-
Aug 17, 20260.120.120.120.120.125.51%-