FRA:YI4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
Jun 24, 2026	10.00	11.50	10.00	11.50	11.50	0.88%	200
Jun 23, 2026	12.70	12.70	11.40	11.40	11.40	-10.24%	72
Jun 22, 2026	12.60	12.70	12.60	12.70	12.70	1.60%	378
Jun 19, 2026	11.50	12.50	11.50	12.50	12.50	4.17%	50
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-	50
Jun 17, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 15, 2026	12.00	12.00	12.00	12.00	12.00	-	7
Jun 12, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 11, 2026	12.00	12.00	12.00	12.00	12.00	-5.51%	20
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-	297
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jun 8, 2026	12.70	12.70	12.70	12.70	12.70	-9.29%	-
Jun 5, 2026	10.30	14.00	10.30	14.00	14.00	33.33%	200
Jun 4, 2026	10.50	10.50	10.50	10.50	10.50	-7.08%	-
Jun 3, 2026	11.30	11.30	11.30	11.30	11.30	-3.42%	-
Jun 2, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 1, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 29, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
May 28, 2026	11.80	11.80	11.80	11.80	11.80	-13.24%	-
May 27, 2026	13.60	13.60	13.60	13.60	13.60	-	7
May 26, 2026	12.60	13.60	12.60	13.60	13.60	7.94%	250
May 25, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
May 22, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
May 21, 2026	13.10	13.10	13.10	13.10	13.10	-	-
May 20, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
May 19, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-15.33%	700
May 15, 2026	14.00	15.00	14.00	15.00	15.00	16.28%	746
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-9.79%	-
May 13, 2026	13.60	14.30	13.60	14.30	14.30	2.14%	200
May 12, 2026	14.00	14.00	14.00	14.00	14.00	-6.04%	-
May 11, 2026	14.50	14.90	14.50	14.90	14.90	8.76%	40
May 8, 2026	13.70	13.70	13.70	13.70	13.70	3.79%	-
May 7, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
May 6, 2026	13.00	13.00	13.00	13.00	13.00	-7.14%	-
May 5, 2026	12.60	14.80	12.60	14.00	14.00	0.72%	363
May 4, 2026	13.30	14.80	13.30	13.90	13.90	13.01%	191
Apr 30, 2026	12.30	12.30	12.30	12.30	12.30	-5.38%	-
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	-
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	-11.76%	-
Apr 24, 2026	14.60	15.30	14.60	15.30	15.30	5.52%	120
Apr 23, 2026	14.90	15.20	14.50	14.50	14.50	-3.33%	220
Apr 22, 2026	14.00	15.00	14.00	15.00	15.00	3.45%	120
Apr 21, 2026	14.10	14.50	14.10	14.50	14.50	4.32%	453
Apr 20, 2026	13.50	14.50	13.50	13.90	13.90	8.59%	127
Apr 17, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	125