Yihai International Holding Ltd. (FRA:YIR)
Germany flag Germany · Delayed Price · Currency is EUR
1.300
-0.040 (-2.99%)
At close: Oct 17, 2025

FRA:YIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.321.331.321.331.33-1,000
Oct 21, 20251.321.331.321.331.330.76%1,000
Oct 20, 20251.321.321.321.321.321.54%1,000
Oct 17, 20251.301.301.301.301.30-2.99%1,000
Oct 16, 20251.341.341.341.341.34-0.74%1,000
Oct 15, 20251.331.351.331.351.353.85%1,000
Oct 14, 20251.301.301.301.301.30-0.76%1,000
Oct 13, 20251.301.311.301.311.31-0.76%1,000
Oct 10, 20251.321.411.321.321.321.54%1,000
Oct 9, 20251.291.301.291.301.302.36%1,852
Oct 8, 20251.261.341.261.271.27-1,852
Oct 7, 20251.261.271.261.271.27--
Oct 6, 20251.261.271.261.271.27-0.78%-
Oct 3, 20251.271.281.271.281.28-1.54%-
Oct 2, 20251.301.301.301.301.30-2.26%-
Oct 1, 20251.331.331.331.331.33--
Sep 30, 20251.341.341.331.331.331.53%-
Sep 29, 20251.311.311.311.311.31-0.76%-
Sep 26, 20251.331.331.321.321.322.33%-
Sep 25, 20251.291.291.291.291.29-0.77%-
Sep 24, 20251.301.301.301.301.30--
Sep 23, 20251.281.301.281.301.30-0.76%195
Sep 22, 20251.311.311.311.311.31-2.96%195
Sep 19, 20251.341.351.341.351.350.75%195
Sep 18, 20251.341.341.341.341.34-1.47%195
Sep 17, 20251.361.361.361.361.36-1.45%195
Sep 16, 20251.381.381.381.381.38-0.72%195
Sep 15, 20251.381.391.381.391.39-2.11%195
Sep 12, 20251.421.421.421.421.42-1.39%195
Sep 11, 20251.441.441.441.441.44-1.37%195
Sep 10, 20251.461.461.461.461.46-0.68%195
Sep 9, 20251.451.471.451.471.471.38%-
Sep 8, 20251.461.461.451.451.450.69%-
Sep 5, 20251.441.441.441.441.44-0.69%-
Sep 4, 20251.441.451.441.451.42-0.68%-
Sep 3, 20251.471.471.461.461.430.69%-
Sep 2, 20251.441.451.441.451.42-0.68%-
Sep 1, 20251.461.461.461.461.43--
Aug 29, 20251.471.471.461.461.43-0.68%-
Aug 28, 20251.461.471.461.471.44-1.34%-
Aug 27, 20251.501.501.491.491.46-5.70%-
Aug 26, 20251.571.581.571.581.54--
Aug 25, 20251.571.581.571.581.545.33%-
Aug 22, 20251.511.511.501.501.47-1.32%-
Aug 21, 20251.521.521.521.521.481.33%-
Aug 20, 20251.481.501.481.501.47--
Aug 19, 20251.491.501.491.501.471.35%-
Aug 18, 20251.481.481.481.481.452.07%-
Aug 15, 20251.441.451.441.451.420.69%-
Aug 14, 20251.431.441.431.441.411.41%-