Yihai International Holding Ltd. (FRA:YIR)
Germany · Delayed Price · Currency is EUR 1.450
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:YIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | - | 1.38% | 195 |
| Sep 8, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | - | 0.69% | 195 |
| Sep 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | -0.69% | 195 |
| Sep 4, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | - | -0.68% | 195 |
| Sep 3, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | - | 0.69% | - |
| Sep 2, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | - | -0.68% | 195 |
| Sep 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Aug 29, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | - | -0.68% | 195 |
| Aug 28, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | - | -1.34% | 195 |
| Aug 27, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | - | -5.70% | 195 |
| Aug 26, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | - | - | - |
| Aug 25, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | - | 5.33% | - |
| Aug 22, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | - | -1.32% | 195 |
| Aug 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1.33% | 195 |
| Aug 20, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | - | - | 195 |
| Aug 19, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | - | 1.35% | 195 |
| Aug 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | 2.07% | 195 |
| Aug 15, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | - | 0.69% | 195 |
| Aug 14, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | - | 1.41% | 195 |
| Aug 13, 2025 | 1.42 | 1.50 | 1.42 | 1.42 | - | - | 195 |
| Aug 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | -0.70% | 300 |
| Aug 11, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | - | - | 300 |
| Aug 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | -0.69% | 300 |
| Aug 7, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | - | - | 300 |
| Aug 6, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | - | 0.70% | 300 |
| Aug 5, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | - | 300 |
| Aug 4, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | -1.38% | 300 |
| Aug 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | -0.68% | 300 |
| Jul 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | -4.58% | - |
| Jul 30, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | - | 2.68% | 300 |
| Jul 29, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | - | 0.68% | 300 |
| Jul 28, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | - | -0.67% | 300 |
| Jul 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -1.32% | 300 |
| Jul 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | -0.66% | - |
| Jul 23, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | - | -1.94% | 300 |
| Jul 22, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | - | 0.65% | - |
| Jul 21, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | - | 4.76% | 300 |
| Jul 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1.38% | 1,265 |
| Jul 17, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | - | 2.11% | 1,265 |
| Jul 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | 0.71% | 1,265 |
| Jul 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | 0.71% | 1,265 |
| Jul 14, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | - | -1.41% | 1,265 |
| Jul 11, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | - | 1.43% | 1,265 |
| Jul 10, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | - | - | 1,265 |
| Jul 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | -2.78% | - |
| Jul 8, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | - | - | 1,265 |
| Jul 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | -0.69% | 1,265 |
| Jul 4, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | - | -0.68% | 1,265 |
| Jul 3, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | - | - | 1,265 |
| Jul 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |