Yakult Honsha Co.,Ltd. (FRA:YKH)
Germany · Delayed Price · Currency is EUR 15.00
+0.30 (2.04%)
Last updated: Jul 17, 2026, 3:25 PM CET
FRA:YKH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| Jul 16, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Jul 15, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Jul 14, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | - | - |
| Jul 13, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 0.66% | - |
| Jul 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jul 9, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -1.94% | - |
| Jul 8, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jul 7, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jul 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jul 2, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 4.17% | - |
| Jul 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Jun 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | - |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.76% | - |
| Jun 26, 2026 | 14.80 | 14.90 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Jun 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Jun 24, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 3.52% | - |
| Jun 23, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Jun 22, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | -0.68% | - |
| Jun 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Jun 18, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 14.50 | 3.57% | - |
| Jun 17, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -0.71% | - |
| Jun 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Jun 15, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Jun 12, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 2.86% | - |
| Jun 11, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jun 10, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Jun 9, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -0.69% | - |
| Jun 8, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 3.60% | - |
| Jun 5, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Jun 4, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Jun 3, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Jun 2, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -3.42% | - |
| Jun 1, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| May 29, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -0.69% | - |
| May 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| May 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| May 26, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -3.38% | - |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| May 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| May 20, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - | - |
| May 19, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| May 18, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | -1.34% | - |
| May 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 14, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - | - |
| May 13, 2026 | 14.90 | 15.00 | 14.90 | 14.90 | 14.90 | 3.47% | - |
| May 12, 2026 | 13.90 | 14.40 | 13.90 | 14.40 | 14.40 | -7.10% | 570 |
| May 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |