Yakult Honsha Co.,Ltd. (FRA:YKH)
Germany · Delayed Price · Currency is EUR 14.70
+0.70 (5.00%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:YKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 1.45% | - |
| Apr 22, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | -0.72% | - |
| Apr 21, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
| Apr 20, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | -0.71% | - |
| Apr 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 16, 2026 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Apr 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | - |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Apr 13, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Apr 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Apr 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Apr 8, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 6.43% | - |
| Apr 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Apr 2, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 30, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 2.86% | - |
| Mar 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | - | - |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | -0.71% | - |
| Mar 24, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 13.90 | - | - |
| Mar 23, 2026 | 13.90 | 14.40 | 13.80 | 14.10 | 13.90 | 0.71% | 100 |
| Mar 20, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.80 | - | - |
| Mar 19, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.80 | - | - |
| Mar 18, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.80 | - | - |
| Mar 17, 2026 | 14.10 | 14.30 | 14.00 | 14.00 | 13.80 | -0.71% | 40 |
| Mar 16, 2026 | 14.10 | 14.10 | 14.00 | 14.10 | 13.90 | 1.44% | - |
| Mar 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.70 | 0.72% | - |
| Mar 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.60 | -2.13% | - |
| Mar 11, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 13.90 | 0.71% | - |
| Mar 10, 2026 | 14.00 | 14.10 | 14.00 | 14.00 | 13.80 | -1.41% | - |
| Mar 9, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.00 | 2.90% | - |
| Mar 6, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.60 | -2.82% | - |
| Mar 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.00 | -2.07% | - |
| Mar 4, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.29 | 4.32% | - |
| Mar 3, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.70 | -0.71% | - |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | - | - |
| Feb 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | 0.72% | - |
| Feb 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.70 | - | - |
| Feb 25, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.70 | -1.42% | - |
| Feb 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.90 | 0.71% | - |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | - | - |
| Feb 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | - | - |
| Feb 19, 2026 | 14.00 | 14.10 | 14.00 | 14.00 | 13.80 | -0.71% | - |
| Feb 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.90 | -2.08% | - |
| Feb 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.19 | -2.04% | - |
| Feb 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.49 | 1.38% | - |
| Feb 13, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.29 | -0.68% | - |
| Feb 12, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.39 | 2.82% | - |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.00 | 0.71% | - |
| Feb 10, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 13.90 | 0.71% | - |