Skip to main content
logo
Yamada Holdings Co., Ltd. (FRA:YME)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:YME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.762.762.762.76--1.43%-
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80-1.41%-
Apr 20, 20262.842.842.842.842.84--
Apr 17, 20262.842.842.842.842.84--
Apr 16, 20262.842.842.842.842.84--
Apr 15, 20262.842.842.842.842.84-0.70%-
Apr 14, 20262.862.862.862.862.86-0.69%-
Apr 13, 20262.882.882.882.882.88-0.69%-
Apr 10, 20262.902.902.902.902.90-2.03%-
Apr 9, 20262.962.962.962.962.961.37%-
Apr 8, 20262.922.922.922.922.92--
Apr 7, 20262.922.922.922.922.922.10%-
Apr 2, 20262.862.862.862.862.86--
Apr 1, 20262.862.862.862.862.860.70%-
Mar 31, 20262.842.842.842.842.840.71%-
Mar 30, 20262.822.822.822.822.82-3.42%-
Mar 27, 20262.922.922.922.922.83--
Mar 26, 20262.922.922.922.922.83--
Mar 25, 20262.922.922.922.922.830.69%-
Mar 24, 20262.902.902.902.902.812.11%-
Mar 23, 20262.842.842.842.842.75-2.07%-
Mar 20, 20262.902.902.902.902.81-0.68%-
Mar 19, 20262.922.922.922.922.83-0.68%-
Mar 18, 20262.942.942.942.942.850.68%-
Mar 17, 20262.922.922.922.922.83--
Mar 16, 20262.922.922.922.922.830.69%-
Mar 13, 20262.902.902.902.902.81-0.68%-
Mar 12, 20262.922.922.922.922.83-2.01%-
Mar 11, 20262.982.982.982.982.89-2.61%-
Mar 10, 20263.003.063.003.062.962.68%10
Mar 9, 20262.982.982.982.982.89-1.32%-
Mar 6, 20263.023.023.023.022.92--
Mar 5, 20263.023.023.023.022.92--
Mar 4, 20263.023.023.023.022.92--
Mar 3, 20263.023.023.023.022.92-1.31%-
Mar 2, 20263.063.063.063.062.96-2.55%-
Feb 27, 20263.143.143.143.143.042.61%-
Feb 26, 20263.063.063.063.062.96-1.29%-
Feb 25, 20263.103.103.103.103.00--
Feb 24, 20263.103.103.103.103.00--
Feb 23, 20263.103.103.103.103.000.65%-
Feb 20, 20263.083.083.083.082.98-0.65%-
Feb 19, 20263.103.103.103.103.00--
Feb 18, 20263.103.103.103.103.00--
Feb 17, 20263.103.103.103.103.003.33%-
Feb 16, 20263.003.003.003.002.91-0.66%-
Feb 13, 20263.023.023.023.022.920.67%-
Feb 12, 20263.003.003.003.002.91-0.66%-
Feb 11, 20263.023.023.023.022.922.03%-