Yellow Pages Limited (FRA:YMI)
Germany · Delayed Price · Currency is EUR 7.90
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:YMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Apr 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Apr 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% | - |
| Apr 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Apr 20, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 17, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 16, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Apr 14, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -1.27% | - |
| Apr 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.29% | - |
| Apr 10, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Apr 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.32% | - |
| Apr 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.43% | - |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 6.76% | - |
| Apr 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Apr 1, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Mar 31, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -4.49% | - |
| Mar 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 27, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Mar 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Mar 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Mar 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Mar 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.12% | - |
| Mar 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Mar 17, 2026 | 8.60 | 8.60 | 8.20 | 8.20 | 8.20 | -4.09% | - |
| Mar 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Mar 12, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Mar 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Mar 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.29% | - |
| Mar 5, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | -4.12% | - |
| Mar 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Mar 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% | - |
| Mar 2, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Feb 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Feb 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | - |
| Feb 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | - |
| Feb 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | -1.82% | - |
| Feb 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.09 | - | - |
| Feb 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.09 | 1.85% | - |
| Feb 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | -2.99% | - |
| Feb 18, 2026 | 7.95 | 8.35 | 7.95 | 8.35 | 8.19 | 9.15% | 20 |
| Feb 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.50 | - | - |
| Feb 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.50 | 2.68% | - |
| Feb 13, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.31 | -1.32% | - |
| Feb 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.41 | 2.72% | - |