Yellow Pages Limited (FRA:YMI)
Germany · Delayed Price · Currency is EUR 7.95
+0.15 (1.92%)
At close: Jun 26, 2026
FRA:YMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | - |
| Jun 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.31% | - |
| Jun 23, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 1.34% | - |
| Jun 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Jun 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Jun 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Jun 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Jun 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Jun 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 11, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Jun 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Jun 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Jun 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 1, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | - | - |
| May 29, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | 2.03% | - |
| May 28, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| May 27, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -4.40% | - |
| May 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.64% | - |
| May 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 5.18% | - |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | 1.27% | - |
| May 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | -0.63% | - |
| May 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | -2.45% | - |
| May 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.99 | - | - |
| May 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.99 | 0.62% | - |
| May 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.94 | - | - |
| May 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.94 | -0.61% | - |
| May 13, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 7.99 | 1.24% | - |
| May 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | - | - |
| May 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | - | - |
| May 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | -1.23% | - |
| May 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.99 | 1.24% | - |
| May 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | - | - |
| May 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | 1.26% | - |
| May 4, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.79 | -2.45% | - |
| Apr 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.99 | 1.24% | - |
| Apr 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | 0.62% | - |
| Apr 28, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 7.84 | - | - |
| Apr 27, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 7.84 | 1.27% | - |
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | - | - |
| Apr 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | - | - |
| Apr 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | 1.94% | - |
| Apr 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | -0.64% | - |
| Apr 20, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.65 | - | - |
| Apr 17, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.65 | - | - |