Skip to main content
logo
Ebiquity plc (FRA:YO4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
0.00 (0.00%)
At close: Jul 20, 2026

FRA:YO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08-2.55%-
Jul 16, 20260.080.080.080.080.08-4.27%-
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08-2.96%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.080.60%-
Jul 8, 20260.080.080.080.080.08-0.59%-
Jul 7, 20260.080.080.080.080.08-2.87%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.091.16%-
Jul 1, 20260.090.090.090.090.09-0.58%-
Jun 30, 20260.090.090.090.090.090.58%-
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09-1.15%-
Jun 22, 20260.090.090.090.090.09--
Jun 19, 20260.090.090.090.090.09-0.57%-
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09-36.13%-
Jun 8, 20260.090.140.090.140.1456.57%4,998
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.090.57%-
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09-0.57%-
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-1.13%-
May 19, 20260.090.090.090.090.09-2.75%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09-1.09%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09--