Skip to main content
logo
Ebiquity plc (FRA:YO4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
-0.0235 (-21.36%)
Last updated: Oct 23, 2026, 8:25 AM CEST

FRA:YO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.09-21.36%200,000
Oct 22, 20260.070.110.070.110.1154.93%200,000
Oct 21, 20260.070.070.070.070.07-0.70%-
Oct 20, 20260.070.070.070.070.07--
Oct 19, 20260.070.070.070.070.070.70%-
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.07--
Oct 14, 20260.070.070.070.070.07-7.79%-
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.080.65%-
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08-1.92%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.080.65%-
Oct 2, 20260.080.080.080.080.080.65%-
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.080.65%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08-0.65%-
Sep 22, 20260.080.080.080.080.08-1.91%-
Sep 21, 20260.080.080.080.080.080.64%-
Sep 18, 20260.080.080.080.080.08-0.64%-
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.080.64%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.081.96%-
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.082.00%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08-0.66%-
Sep 2, 20260.080.080.080.080.084.14%-
Sep 1, 20260.070.070.070.070.07--
Aug 31, 20260.070.070.070.070.072.11%-
Aug 28, 20260.070.070.070.070.07--
Aug 27, 20260.070.070.070.070.07-0.70%-
Aug 26, 20260.070.070.070.070.070.70%-
Aug 25, 20260.070.070.070.070.07--
Aug 24, 20260.070.070.070.070.07--
Aug 21, 20260.070.070.070.070.07--
Aug 20, 20260.070.070.070.070.07-2.07%-
Aug 19, 20260.070.070.070.070.07-0.68%-
Aug 18, 20260.070.070.070.070.07--
Aug 17, 20260.070.070.070.070.07--