ABOUT YOU Holding SE (FRA:YOU)
Germany · Delayed Price · Currency is EUR 6.61
0.00 (0.00%)
Inactive · Last trade price on Nov 6, 2025
ABOUT YOU Holding SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Nov 5, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% | 227 |
| Nov 4, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% | - |
| Nov 3, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Oct 31, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% | - |
| Oct 30, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% | - |
| Oct 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% | - |
| Oct 28, 2025 | 6.61 | 6.65 | 6.61 | 6.62 | 6.62 | 0.15% | 623 |
| Oct 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% | 101 |
| Oct 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% | - |
| Oct 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 770 |
| Oct 22, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% | - |
| Oct 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% | - |
| Oct 20, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% | - |
| Oct 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% | - |
| Oct 16, 2025 | 6.58 | 6.60 | 6.58 | 6.60 | 6.60 | -0.45% | 76 |
| Oct 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% | - |
| Oct 14, 2025 | 6.57 | 6.61 | 6.57 | 6.61 | 6.61 | 0.15% | 600 |
| Oct 13, 2025 | 6.64 | 6.64 | 6.59 | 6.60 | 6.60 | 0.30% | 171 |
| Oct 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% | - |
| Oct 9, 2025 | 6.63 | 6.63 | 6.61 | 6.61 | 6.61 | 0.46% | 1,100 |
| Oct 8, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Oct 7, 2025 | 6.57 | 6.58 | 6.57 | 6.58 | 6.58 | -0.15% | 100 |
| Oct 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% | - |
| Oct 3, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% | - |
| Oct 2, 2025 | 6.58 | 6.62 | 6.58 | 6.62 | 6.62 | 0.30% | 500 |
| Oct 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% | 50 |
| Sep 30, 2025 | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | 0.45% | 1,465 |
| Sep 29, 2025 | 6.63 | 6.63 | 6.61 | 6.61 | 6.61 | -0.60% | 201 |
| Sep 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% | - |
| Sep 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% | - |
| Sep 23, 2025 | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | -0.30% | 80 |
| Sep 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | - |
| Sep 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% | - |
| Sep 18, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Sep 17, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Sep 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Sep 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% | - |
| Sep 12, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Sep 11, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% | - |
| Sep 10, 2025 | 6.69 | 6.70 | 6.67 | 6.67 | 6.67 | -0.74% | 375 |
| Sep 9, 2025 | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | 0.15% | 20 |
| Sep 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% | - |
| Sep 5, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% | - |
| Sep 4, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% | - |
| Sep 3, 2025 | 6.70 | 6.71 | 6.70 | 6.71 | 6.71 | 0.15% | 100 |
| Sep 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2 |
| Sep 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 400 |
| Aug 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% | - |