ABOUT YOU Holding SE (FRA:YOU)
Germany flag Germany · Delayed Price · Currency is EUR
6.71
0.00 (0.00%)
Aug 26, 2025, 8:01 AM CET

ABOUT YOU Holding SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20256.716.716.716.716.71-0.15%238
Aug 25, 20256.726.756.716.726.720.15%1,971
Aug 22, 20256.716.716.716.716.71-9,494
Aug 21, 20256.736.746.716.716.71-0.30%41,598
Aug 20, 20256.726.746.716.736.730.30%598
Aug 19, 20256.726.736.716.716.71-21,934
Aug 18, 20256.716.746.716.716.71-17,642
Aug 15, 20256.716.746.716.716.71-3,419
Aug 14, 20256.706.746.706.716.710.15%17,963
Aug 13, 20256.706.716.706.706.70-45,375
Aug 12, 20256.706.796.686.706.70-0.30%45,734
Aug 11, 20256.726.796.706.726.72-0.74%32,238
Aug 8, 20256.716.786.716.776.770.59%3,097
Aug 7, 20256.726.736.716.736.730.30%8,406
Aug 6, 20256.716.716.716.716.71-0.30%1,066
Aug 5, 20256.716.796.706.736.730.30%9,814
Aug 4, 20256.716.726.716.716.71-6,950
Aug 1, 20256.726.746.716.716.71-0.15%5,140
Jul 31, 20256.746.806.716.726.72-33,990
Jul 30, 20256.726.816.726.726.72-12,086
Jul 29, 20256.736.786.726.726.72-0.74%8,378
Jul 28, 20256.726.796.726.776.770.74%21,630
Jul 25, 20256.736.746.726.726.72-0.15%26,881
Jul 24, 20256.786.796.726.736.73-0.30%1,344
Jul 23, 20256.746.796.726.756.750.15%10,432
Jul 22, 20256.746.796.736.746.74-0.59%8,687
Jul 21, 20256.736.786.726.786.780.15%1,571
Jul 18, 20256.736.796.736.776.770.15%1,455
Jul 17, 20256.756.796.726.766.76-30,596
Jul 16, 20256.726.796.706.766.760.60%9,315
Jul 15, 20256.796.796.726.726.72-22,193
Jul 14, 20256.706.756.706.726.720.30%11,451
Jul 11, 20256.796.796.656.706.70-0.15%29,226
Jul 10, 20256.726.736.706.716.71-0.15%28,920
Jul 9, 20256.736.756.696.726.72-0.15%5,586
Jul 8, 20256.726.846.696.736.730.15%57,492
Jul 7, 20256.676.896.676.726.720.60%166,607
Jul 4, 20256.726.746.686.686.68-0.74%191,384
Jul 3, 20256.746.806.716.736.73-14,047
Jul 2, 20256.716.776.716.736.730.30%13,281
Jul 1, 20256.736.806.706.716.71-1.03%10,934
Jun 30, 20256.726.816.716.786.780.89%3,646
Jun 27, 20256.716.726.716.726.720.15%2,594
Jun 26, 20256.706.836.706.716.71-0.30%15,027
Jun 25, 20256.726.736.726.736.73-0.30%3,388
Jun 24, 20256.756.756.756.756.750.45%2,261
Jun 23, 20256.726.726.716.726.72-1.18%4,569
Jun 20, 20256.726.806.726.806.801.19%16,205
Jun 19, 20256.726.796.726.726.72-0.30%7,675
Jun 18, 20256.726.766.726.746.740.15%6,430