Immutep Limited (FRA:YP1)
Germany · Delayed Price · Currency is EUR 2.720
-0.080 (-2.86%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:YP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.86% | 2 |
| Oct 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Oct 21, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Oct 20, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 0.73% | - |
| Oct 19, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -0.72% | 2 |
| Oct 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.13% | - |
| Oct 15, 2026 | 2.92 | 2.92 | 2.82 | 2.82 | 2.82 | -8.44% | - |
| Oct 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75% | - |
| Oct 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Oct 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -5.42% | - |
| Oct 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.68% | - |
| Oct 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Oct 7, 2026 | 3.76 | 3.76 | 3.60 | 3.60 | 3.60 | -4.26% | - |
| Oct 6, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | -0.53% | - |
| Oct 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.85% | - |
| Oct 2, 2026 | 3.94 | 3.94 | 3.64 | 3.64 | 3.64 | -7.80% | - |
| Oct 1, 2026 | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | -2.57% | 12 |
| Sep 30, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.38% | - |
| Sep 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.78% | - |
| Sep 25, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | -0.96% | - |
| Sep 24, 2026 | 4.24 | 4.24 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Sep 23, 2026 | 4.56 | 4.56 | 4.20 | 4.20 | 4.20 | -6.25% | - |
| Sep 22, 2026 | 4.68 | 4.68 | 4.48 | 4.48 | 4.48 | -4.27% | - |
| Sep 21, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 2.63% | - |
| Sep 18, 2026 | 5.12 | 5.12 | 4.56 | 4.56 | 4.56 | -14.29% | - |
| Sep 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Sep 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Sep 15, 2026 | 5.32 | 5.32 | 5.28 | 5.28 | 5.28 | -0.75% | - |
| Sep 14, 2026 | 5.68 | 5.68 | 5.32 | 5.32 | 5.32 | -5.00% | - |
| Sep 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.10% | - |
| Sep 10, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Sep 9, 2026 | 5.88 | 5.88 | 5.72 | 5.72 | 5.72 | 1.42% | - |
| Sep 8, 2026 | 5.80 | 5.80 | 5.64 | 5.64 | 5.64 | 2.92% | - |
| Sep 7, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -6.80% | - |
| Sep 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -5.16% | - |
| Sep 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | - |
| Sep 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.35% | - |
| Sep 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -4.52% | - |
| Aug 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% | - |
| Aug 25, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Aug 24, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% | - |
| Aug 21, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% | - |
| Aug 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.86% | - |
| Aug 19, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3.21% | - |
| Aug 18, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% | - |
| Aug 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -6.10% | - |
| Aug 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 5.13% | - |