Immutep Limited (FRA:YP1B)
Germany · Delayed Price · Currency is EUR 0.1130
-0.0040 (-3.42%)
At close: Sep 9, 2025
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -3.42% | 140 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.86% | 140 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.52% | 140 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 140 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.65% | 140 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7.08% | - |
| Sep 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -2.59% | 140 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.13% | 140 |
| Aug 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 140 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.83% | 140 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.44% | - |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3.36% | 140 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.83% | 140 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | - |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 140 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2.36% | 140 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -1.55% | 140 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.77% | 140 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 140 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 140 |
| Aug 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.17% | 140 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6.15% | - |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -1.52% | 140 |
| Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1.54% | 140 |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.76% | 140 |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.24% | 140 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 140 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1.52% | 140 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3.94% | 140 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.78% | 140 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5.79% | - |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.63% | 140 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.15% | - |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.31% | 140 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.78% | 140 |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5.74% | 140 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.52% | 140 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 140 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.83% | 140 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.69% | 140 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.48% | 140 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.83% | - |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 140 |
| Jul 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.69% | 140 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.67% | 140 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.69% | - |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |