Immutep Limited (FRA:YP1B)
Germany flag Germany · Delayed Price · Currency is EUR
0.1270
+0.0030 (2.42%)
At close: Sep 29, 2025

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.130.130.130.130.133.15%-
Sep 29, 20250.130.130.130.130.132.42%-
Sep 26, 20250.120.120.120.120.12-2.36%-
Sep 25, 20250.130.130.130.130.134.96%-
Sep 24, 20250.120.120.120.120.12-2.42%-
Sep 23, 20250.120.120.120.120.121.64%140
Sep 22, 20250.120.120.120.120.12-1.61%140
Sep 19, 20250.120.120.120.120.12-0.80%140
Sep 18, 20250.130.130.130.130.132.46%140
Sep 17, 20250.120.120.120.120.12-3.17%140
Sep 16, 20250.130.130.130.130.13-2.33%-
Sep 15, 20250.130.130.130.130.1318.35%-
Sep 12, 20250.110.110.110.110.11-6.84%-
Sep 11, 20250.120.120.120.120.12--
Sep 10, 20250.120.120.120.120.123.54%-
Sep 9, 20250.110.110.110.110.11-3.42%140
Sep 8, 20250.120.120.120.120.120.86%140
Sep 5, 20250.120.120.120.120.12-2.52%140
Sep 4, 20250.120.120.120.120.12-140
Sep 3, 20250.120.120.120.120.12-1.65%140
Sep 2, 20250.120.120.120.120.127.08%140
Sep 1, 20250.110.110.110.110.11-2.59%140
Aug 29, 20250.120.120.120.120.12-4.13%140
Aug 28, 20250.120.120.120.120.12-140
Aug 27, 20250.120.120.120.120.120.83%140
Aug 26, 20250.120.120.120.120.12-2.44%140
Aug 25, 20250.120.120.120.120.12-140
Aug 22, 20250.120.120.120.120.123.36%140
Aug 21, 20250.120.120.120.120.12-0.83%140
Aug 20, 20250.120.120.120.120.12-7.69%140
Aug 19, 20250.130.130.130.130.13-140
Aug 18, 20250.130.130.130.130.13-140
Aug 15, 20250.130.130.130.130.132.36%140
Aug 14, 20250.130.130.130.130.13-1.55%140
Aug 13, 20250.130.130.130.130.13-0.77%140
Aug 12, 20250.130.130.130.130.13-140
Aug 11, 20250.130.130.130.130.13-3.70%140
Aug 8, 20250.140.140.140.140.14-2.17%140
Aug 7, 20250.140.140.140.140.146.15%140
Aug 6, 20250.130.130.130.130.13-1.52%140
Aug 5, 20250.130.130.130.130.131.54%140
Aug 4, 20250.130.130.130.130.13-0.76%140
Aug 1, 20250.130.130.130.130.13-2.24%140
Jul 31, 20250.130.130.130.130.13-140
Jul 30, 20250.130.130.130.130.13-140
Jul 29, 20250.130.130.130.130.131.52%140
Jul 28, 20250.130.130.130.130.133.94%140
Jul 25, 20250.130.130.130.130.13-0.78%140
Jul 24, 20250.130.130.130.130.135.79%140
Jul 23, 20250.120.120.120.120.12-1.63%140