Immutep Limited (FRA:YP1B)
Germany flag Germany · Delayed Price · Currency is EUR
0.1490
-0.0030 (-1.97%)
At close: Oct 23, 2025

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.150.150.150.150.15-1.97%-
Oct 22, 20250.150.150.150.150.15-1.94%-
Oct 21, 20250.160.160.160.160.166.16%-
Oct 20, 20250.150.150.150.150.15-5.81%-
Oct 17, 20250.160.160.160.160.16--
Oct 16, 20250.160.160.160.160.160.65%-
Oct 15, 20250.150.150.150.150.151.99%-
Oct 14, 20250.150.150.150.150.15-0.66%-
Oct 13, 20250.150.150.150.150.15-2.56%-
Oct 10, 20250.160.160.160.160.163.31%-
Oct 9, 20250.150.150.150.150.152.03%-
Oct 8, 20250.150.150.150.150.153.50%-
Oct 7, 20250.140.140.140.140.14-1.38%-
Oct 6, 20250.150.150.150.150.154.32%-
Oct 3, 20250.140.140.140.140.14--
Oct 2, 20250.140.140.140.140.146.92%-
Oct 1, 20250.130.130.130.130.13-0.76%-
Sep 30, 20250.130.130.130.130.133.15%-
Sep 29, 20250.130.130.130.130.132.42%-
Sep 26, 20250.120.120.120.120.12-2.36%-
Sep 25, 20250.130.130.130.130.134.96%-
Sep 24, 20250.120.120.120.120.12-2.42%-
Sep 23, 20250.120.120.120.120.121.64%-
Sep 22, 20250.120.120.120.120.12-1.61%-
Sep 19, 20250.120.120.120.120.12-0.80%-
Sep 18, 20250.130.130.130.130.132.46%-
Sep 17, 20250.120.120.120.120.12-3.17%-
Sep 16, 20250.130.130.130.130.13-2.33%-
Sep 15, 20250.130.130.130.130.1318.35%-
Sep 12, 20250.110.110.110.110.11-6.84%-
Sep 11, 20250.120.120.120.120.12--
Sep 10, 20250.120.120.120.120.123.54%-
Sep 9, 20250.110.110.110.110.11-3.42%-
Sep 8, 20250.120.120.120.120.120.86%-
Sep 5, 20250.120.120.120.120.12-2.52%-
Sep 4, 20250.120.120.120.120.12--
Sep 3, 20250.120.120.120.120.12-1.65%-
Sep 2, 20250.120.120.120.120.127.08%-
Sep 1, 20250.110.110.110.110.11-2.59%-
Aug 29, 20250.120.120.120.120.12-4.13%-
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.120.83%-
Aug 26, 20250.120.120.120.120.12-2.44%-
Aug 25, 20250.120.120.120.120.12--
Aug 22, 20250.120.120.120.120.123.36%-
Aug 21, 20250.120.120.120.120.12-0.83%-
Aug 20, 20250.120.120.120.120.12-7.69%-
Aug 19, 20250.130.130.130.130.13--
Aug 18, 20250.130.130.130.130.13--
Aug 15, 20250.130.130.130.130.132.36%-