The Yokohama Rubber Company, Limited (FRA:YRB)
Germany flag Germany · Delayed Price · Currency is EUR
31.40
-0.40 (-1.26%)
At close: Sep 29, 2025

FRA:YRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202531.0031.0031.0031.0031.00-2.52%205
Sep 29, 202531.8031.8031.8031.8031.80-20
Sep 26, 202531.8031.8031.8031.8031.80-0.62%20
Sep 25, 202532.0032.0032.0032.0032.00-1.23%20
Sep 24, 202532.4032.4032.4032.4032.40-3.57%20
Sep 23, 202533.0033.6033.0033.6033.601.20%20
Sep 22, 202533.2033.2033.2033.2033.201.84%380
Sep 19, 202532.6032.6032.6032.6032.60-1.21%55
Sep 18, 202533.0033.0033.0033.0033.00-1.20%55
Sep 17, 202533.4033.4033.4033.4033.40-2.34%55
Sep 16, 202534.2034.2034.2034.2034.200.59%55
Sep 15, 202534.0034.0034.0034.0034.00-55
Sep 12, 202534.0034.0034.0034.0034.00-1.16%55
Sep 11, 202533.8034.4033.8034.4034.401.78%55
Sep 10, 202533.6033.8033.6033.8033.801.81%50
Sep 9, 202533.2033.2033.2033.2033.20-2.92%20
Sep 8, 202533.6034.2033.6034.2034.203.01%20
Sep 5, 202533.4033.4033.2033.2033.201.22%88
Sep 4, 202532.8032.8032.8032.8032.80-2.38%738
Sep 3, 202533.2034.0033.2033.6033.603.07%738
Sep 2, 202532.2032.6032.2032.6032.603.16%25
Sep 1, 202531.6031.6031.6031.6031.60-0.63%50
Aug 29, 202531.8031.8031.8031.8031.80-0.62%50
Aug 28, 202532.0032.0032.0032.0032.001.91%50
Aug 27, 202531.4031.4031.4031.4031.401.29%50
Aug 26, 202531.0031.0031.0031.0031.00-1.27%50
Aug 25, 202531.4031.4031.4031.4031.401.29%50
Aug 22, 202531.0031.0031.0031.0031.00-1.27%50
Aug 21, 202531.4031.4031.4031.4031.40-1.26%50
Aug 20, 202531.8031.8031.8031.8031.80-6
Aug 19, 202531.8031.8031.8031.8031.802.58%6
Aug 18, 202531.0031.0031.0031.0031.00-1.27%6
Aug 15, 202531.4031.4031.4031.4031.40-6
Aug 14, 202531.4031.4031.4031.4031.40-1.26%6
Aug 13, 202531.8031.8031.8031.8031.808.16%6
Aug 12, 202529.4029.4029.4029.4029.4010.53%6
Aug 11, 202526.4026.6026.4026.6026.60-0.75%6
Aug 8, 202526.8026.8026.8026.8026.802.29%20
Aug 7, 202526.2026.2026.2026.2026.20-0.76%20
Aug 6, 202526.4026.4026.4026.4026.401.54%20
Aug 5, 202526.0026.0026.0026.0026.001.56%20
Aug 4, 202525.6025.6025.6025.6025.60-20
Aug 1, 202525.6025.6025.6025.6025.600.79%20
Jul 31, 202525.4025.4025.4025.4025.40-20
Jul 30, 202525.4025.4025.4025.4025.400.79%20
Jul 29, 202525.4025.4025.2025.2025.20-1.56%20
Jul 28, 202525.6025.6025.6025.6025.60-0.78%20
Jul 25, 202525.8025.8025.8025.8025.80-2.27%20
Jul 24, 202526.4026.4026.4026.4026.402.33%20
Jul 23, 202525.8025.8025.8025.8025.804.88%120