The Yokohama Rubber Company, Limited (FRA:YRB)
Germany flag Germany · Delayed Price · Currency is EUR
31.40
-0.40 (-1.26%)
Last updated: Oct 23, 2025, 8:03 AM CET

FRA:YRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202531.4031.8031.4031.8031.802.58%160
Oct 21, 202531.0031.0031.0031.0031.000.65%1
Oct 20, 202530.8030.8030.8030.8030.801.99%1
Oct 17, 202530.2030.2030.2030.2030.20-1
Oct 16, 202530.2030.2030.2030.2030.203.42%1
Oct 15, 202529.2029.2029.2029.2029.20-310
Oct 14, 202529.2029.2029.2029.2029.200.69%310
Oct 13, 202529.0029.0029.0029.0029.00-5.23%310
Oct 10, 202530.6030.6030.6030.6030.60-1.29%310
Oct 9, 202531.0031.0031.0031.0031.00-310
Oct 8, 202531.0031.0031.0031.0031.00-2.52%310
Oct 7, 202531.8031.8031.8031.8031.800.63%310
Oct 6, 202531.2031.6031.2031.6031.600.64%310
Oct 3, 202531.4031.4031.4031.4031.40-0.63%16
Oct 2, 202531.0031.6031.0031.6031.601.94%16
Oct 1, 202531.0031.0031.0031.0031.00--
Sep 30, 202531.0031.0031.0031.0031.00-1.27%205
Sep 29, 202531.4031.4031.4031.4031.40-1.26%68
Sep 26, 202531.8031.8031.8031.8031.80-0.62%-
Sep 25, 202532.0032.0032.0032.0032.00-1.23%-
Sep 24, 202532.4032.4032.4032.4032.40-3.57%20
Sep 23, 202533.0033.6033.0033.6033.601.20%20
Sep 22, 202533.2033.2033.2033.2033.201.84%380
Sep 19, 202532.6032.6032.6032.6032.60-1.21%55
Sep 18, 202533.0033.0033.0033.0033.00-1.20%55
Sep 17, 202533.4033.4033.4033.4033.40-2.34%55
Sep 16, 202534.2034.2034.2034.2034.200.59%55
Sep 15, 202534.0034.0034.0034.0034.00-55
Sep 12, 202534.0034.0034.0034.0034.00-1.16%55
Sep 11, 202533.8034.4033.8034.4034.401.78%55
Sep 10, 202533.6033.8033.6033.8033.801.81%50
Sep 9, 202533.2033.2033.2033.2033.20-2.92%20
Sep 8, 202533.6034.2033.6034.2034.203.01%20
Sep 5, 202533.4033.4033.2033.2033.201.22%88
Sep 4, 202532.8032.8032.8032.8032.80-2.38%738
Sep 3, 202533.2034.0033.2033.6033.603.07%738
Sep 2, 202532.2032.6032.2032.6032.603.16%25
Sep 1, 202531.6031.6031.6031.6031.60-0.63%50
Aug 29, 202531.8031.8031.8031.8031.80-0.62%50
Aug 28, 202532.0032.0032.0032.0032.001.91%50
Aug 27, 202531.4031.4031.4031.4031.401.29%50
Aug 26, 202531.0031.0031.0031.0031.00-1.27%50
Aug 25, 202531.4031.4031.4031.4031.401.29%50
Aug 22, 202531.0031.0031.0031.0031.00-1.27%50
Aug 21, 202531.4031.4031.4031.4031.40-1.26%50
Aug 20, 202531.8031.8031.8031.8031.80-6
Aug 19, 202531.8031.8031.8031.8031.802.58%6
Aug 18, 202531.0031.0031.0031.0031.00-1.27%6
Aug 15, 202531.4031.4031.4031.4031.40-6
Aug 14, 202531.4031.4031.4031.4031.40-1.26%6