The Yokohama Rubber Company, Limited (FRA:YRB)
Germany · Delayed Price · Currency is EUR 25.40
+0.20 (0.79%)
At close: Jul 30, 2025, 10:00 PM CET
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 0.79% | - |
| Jul 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
| Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.79% | 20 |
| Jul 29, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | - | -1.56% | 20 |
| Jul 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 20 |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | -2.27% | 20 |
| Jul 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | 2.33% | 20 |
| Jul 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 4.88% | 120 |
| Jul 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | 2.50% | 120 |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -0.83% | 120 |
| Jul 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.83% | 120 |
| Jul 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.84% | 120 |
| Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | - | 120 |
| Jul 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -1.65% | 120 |
| Jul 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | 120 |
| Jul 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.83% | 120 |
| Jul 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | 120 |
| Jul 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.84% | - |
| Jul 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | - | 120 |
| Jul 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -3.25% | - |
| Jul 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | 0.82% | 120 |
| Jul 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.83% | 120 |
| Jul 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 3.42% | - |
| Jul 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 0.86% | - |
| Jun 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 0.87% | - |
| Jun 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | 6.48% | 120 |
| Jun 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1.89% | - |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 3.92% | 120 |
| Jun 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 2.00% | - |
| Jun 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -1.96% | 120 |
| Jun 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | -0.97% | 120 |
| Jun 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.96% | 120 |
| Jun 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1.96% | - |
| Jun 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | - | 120 |
| Jun 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | -0.97% | - |
| Jun 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -2.83% | - |
| Jun 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 0.95% | 112 |
| Jun 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 112 |
| Jun 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.96% | - |
| Jun 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -1.89% | - |
| Jun 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | - | 112 |
| Jun 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | -1.85% | - |
| Jun 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.92% | - |
| Jun 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -1.80% | 112 |
| May 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 0.91% | 112 |
| May 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2.80% | 112 |
| May 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 0.94% | - |
| May 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1.92% | - |
| May 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 112 |