Skip to main content
logo
TPG Telecom Limited (FRA:YST1)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
+0.020 (0.96%)
Last updated: Jul 20, 2026, 9:55 AM CET

FRA:YST1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.082.102.082.082.080.97%-
Jul 16, 20262.082.082.062.062.06--
Jul 15, 20262.062.082.062.062.06-2.83%-
Jul 14, 20262.102.122.102.122.120.95%-
Jul 13, 20262.102.122.102.102.10-0.94%-
Jul 10, 20262.122.122.122.122.122.91%-
Jul 9, 20262.062.062.062.062.06--
Jul 8, 20262.082.082.062.062.06-1.90%-
Jul 7, 20262.102.102.102.102.10--
Jul 6, 20262.102.122.102.102.101.94%-
Jul 3, 20262.082.082.062.062.06-3.74%-
Jul 2, 20262.102.142.102.142.142.88%-
Jul 1, 20262.102.102.082.082.080.97%-
Jun 30, 20262.062.062.062.062.06-1.90%-
Jun 29, 20262.102.102.102.102.10-2.78%-
Jun 22, 20262.162.162.162.162.16-3.57%-
Jun 19, 20262.242.242.242.242.244.67%-
Jun 17, 20262.142.142.142.142.140.94%-
Jun 10, 20262.122.122.122.122.12-13.82%-
May 14, 20262.462.462.462.462.461.65%-
May 12, 20262.422.422.422.422.42-1.63%-
May 8, 20262.462.462.462.462.46-3.15%-
Apr 27, 20262.542.542.542.542.54-1.55%-
Apr 17, 20262.582.582.582.582.584.88%-
Apr 10, 20262.462.462.462.462.465.13%-
Apr 2, 20262.342.342.342.342.34-0.85%-
Mar 25, 20262.362.362.362.362.36-1.67%-
Mar 23, 20262.402.402.402.402.401.69%-
Mar 20, 20262.422.422.362.362.360.85%-
Mar 6, 20262.362.362.342.342.341.50%-
Mar 4, 20262.362.362.362.362.311.72%-
Mar 2, 20262.322.322.322.322.272.65%-
Feb 27, 20262.282.282.262.262.21--
Feb 24, 20262.262.262.262.262.21-0.88%-
Feb 19, 20262.282.282.282.282.234.59%-
Feb 13, 20262.182.182.182.182.13--
Feb 12, 20262.182.182.182.182.13-0.91%-
Jan 30, 20262.202.202.202.202.15--