Skip to main content
logo
TPG Telecom Limited (FRA:YST1)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.020 (-0.87%)
At close: Sep 18, 2026

FRA:YST1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.322.322.282.282.28-0.87%-
Sep 15, 20262.302.302.302.302.300.88%-
Sep 14, 20262.282.282.282.282.28-0.87%-
Sep 8, 20262.302.302.302.302.30-0.86%-
Sep 7, 20262.322.322.322.322.321.75%-
Sep 4, 20262.282.282.282.282.28--
Sep 3, 20262.262.282.262.282.280.88%-
Sep 2, 20262.242.262.242.262.261.80%-
Sep 1, 20262.242.242.222.222.22-0.89%-
Aug 31, 20262.242.242.242.242.242.75%-
Aug 28, 20262.182.182.182.182.18--
Aug 27, 20262.202.202.182.182.18-1.73%-
Aug 26, 20262.282.282.282.282.22--
Aug 25, 20262.262.282.262.282.22--
Aug 24, 20262.282.282.262.282.221.79%-
Aug 21, 20262.222.242.222.242.1810.89%-
Aug 20, 20262.062.062.022.021.97-1.94%-
Aug 19, 20262.082.082.062.062.00--
Aug 18, 20262.082.082.062.062.00-1.90%-
Aug 17, 20262.142.142.102.102.041.94%-
Aug 14, 20262.082.082.062.062.00-0.96%-
Aug 13, 20262.082.082.082.082.02-0.95%-
Aug 12, 20262.102.102.102.102.04--
Aug 11, 20262.102.102.102.102.04--
Aug 10, 20262.102.122.102.102.04-0.94%-
Aug 7, 20262.102.122.102.122.060.95%-
Aug 6, 20262.082.102.082.102.041.94%-
Aug 5, 20262.082.082.062.062.00--
Aug 4, 20262.062.062.062.062.00-0.96%-
Aug 3, 20262.102.102.082.082.02--
Jul 31, 20262.102.102.082.082.02-1.89%-
Jul 30, 20262.102.122.102.122.060.95%-
Jul 29, 20262.102.102.102.102.040.96%-
Jul 28, 20262.062.082.062.082.020.97%-
Jul 27, 20262.042.062.042.062.00-0.96%-
Jul 24, 20262.062.082.062.082.020.97%-
Jul 23, 20262.102.102.062.062.00-1.90%-
Jul 22, 20262.062.102.062.102.041.94%-
Jul 21, 20262.082.082.062.062.00-1.90%-
Jul 20, 20262.102.102.102.102.040.96%-
Jul 17, 20262.082.102.082.082.020.97%-
Jul 16, 20262.082.082.062.062.00--
Jul 15, 20262.062.082.062.062.00-2.83%-
Jul 14, 20262.102.122.102.122.060.95%-
Jul 13, 20262.102.122.102.102.04-0.94%-
Jul 10, 20262.122.122.122.122.062.91%-
Jul 9, 20262.062.062.062.062.00--
Jul 8, 20262.082.082.062.062.00-1.90%-
Jul 7, 20262.102.102.102.102.04--
Jul 6, 20262.102.122.102.102.041.94%-