Skip to main content
logo
TPG Telecom Limited (FRA:YST1)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
0.00 (0.00%)
Last updated: Jun 23, 2026, 8:00 AM CET

FRA:YST1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262.162.162.162.16---
Jun 22, 20262.162.162.162.162.16-3.57%-
Jun 19, 20262.242.242.242.242.244.67%-
Jun 17, 20262.142.142.142.142.140.94%-
Jun 10, 20262.122.122.122.122.12-13.82%-
May 14, 20262.462.462.462.462.461.65%-
May 12, 20262.422.422.422.422.42-1.63%-
May 8, 20262.462.462.462.462.46-3.15%-
Apr 27, 20262.542.542.542.542.54-1.55%-
Apr 17, 20262.582.582.582.582.584.88%-
Apr 10, 20262.462.462.462.462.465.13%-
Apr 2, 20262.342.342.342.342.34-0.85%-
Mar 25, 20262.362.362.362.362.36-1.67%-
Mar 23, 20262.402.402.402.402.401.69%-
Mar 20, 20262.422.422.362.362.360.85%-
Mar 6, 20262.362.362.342.342.341.50%-
Mar 4, 20262.362.362.362.362.311.72%-
Mar 2, 20262.322.322.322.322.272.65%-
Feb 27, 20262.282.282.262.262.21--
Feb 24, 20262.262.262.262.262.21-0.88%-
Feb 19, 20262.282.282.282.282.234.59%-
Feb 13, 20262.182.182.182.182.13--
Feb 12, 20262.182.182.182.182.13-0.91%-
Jan 30, 20262.202.202.202.202.15--
Jan 26, 20262.202.202.202.202.15--
Jan 12, 20262.202.202.202.202.156.80%-
Jan 6, 20262.062.062.062.062.01--
Jan 5, 20262.082.082.062.062.010.98%-
Jan 2, 20262.062.322.042.041.99-0.97%3
Dec 29, 20252.082.082.062.062.010.98%-
Dec 23, 20252.022.042.022.041.990.99%-