Skip to main content
logo
TPG Telecom Limited (FRA:YST1)
Germany flag Germany · Delayed Price · Currency is EUR
2.218
0.00 (0.00%)
At close: Aug 26, 2026

FRA:YST1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.262.282.262.282.28--
Aug 24, 20262.282.282.262.282.281.79%-
Aug 21, 20262.222.242.222.242.2410.89%-
Aug 20, 20262.062.062.022.022.02-1.94%-
Aug 19, 20262.082.082.062.062.06--
Aug 18, 20262.082.082.062.062.06-1.90%-
Aug 17, 20262.142.142.102.102.101.94%-
Aug 14, 20262.082.082.062.062.06-0.96%-
Aug 13, 20262.082.082.082.082.08-0.95%-
Aug 12, 20262.102.102.102.102.10--
Aug 11, 20262.102.102.102.102.10--
Aug 10, 20262.102.122.102.102.10-0.94%-
Aug 7, 20262.102.122.102.122.120.95%-
Aug 6, 20262.082.102.082.102.101.94%-
Aug 5, 20262.082.082.062.062.06--
Aug 4, 20262.062.062.062.062.06-0.96%-
Aug 3, 20262.102.102.082.082.08--
Jul 31, 20262.102.102.082.082.08-1.89%-
Jul 30, 20262.102.122.102.122.120.95%-
Jul 29, 20262.102.102.102.102.100.96%-
Jul 28, 20262.062.082.062.082.080.97%-
Jul 27, 20262.042.062.042.062.06-0.96%-
Jul 24, 20262.062.082.062.082.080.97%-
Jul 23, 20262.102.102.062.062.06-1.90%-
Jul 22, 20262.062.102.062.102.101.94%-
Jul 21, 20262.082.082.062.062.06-1.90%-
Jul 20, 20262.102.102.102.102.100.96%-
Jul 17, 20262.082.102.082.082.080.97%-
Jul 16, 20262.082.082.062.062.06--
Jul 15, 20262.062.082.062.062.06-2.83%-
Jul 14, 20262.102.122.102.122.120.95%-
Jul 13, 20262.102.122.102.102.10-0.94%-
Jul 10, 20262.122.122.122.122.122.91%-
Jul 9, 20262.062.062.062.062.06--
Jul 8, 20262.082.082.062.062.06-1.90%-
Jul 7, 20262.102.102.102.102.10--
Jul 6, 20262.102.122.102.102.101.94%-
Jul 3, 20262.082.082.062.062.06-3.74%-
Jul 2, 20262.102.142.102.142.142.88%-
Jul 1, 20262.102.102.082.082.080.97%-
Jun 30, 20262.062.062.062.062.06-1.90%-
Jun 29, 20262.102.102.102.102.10-2.78%-
Jun 22, 20262.162.162.162.162.16-3.57%-
Jun 19, 20262.242.242.242.242.244.67%-
Jun 17, 20262.142.142.142.142.140.94%-
Jun 10, 20262.122.122.122.122.12-13.82%-
May 14, 20262.462.462.462.462.461.65%-
May 12, 20262.422.422.422.422.42-1.63%-
May 8, 20262.462.462.462.462.46-3.15%-
Apr 27, 20262.542.542.542.542.54-1.55%-