Skip to main content
logo
Youzan Technology Limited (FRA:YSZ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
+0.0029 (4.11%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:YSZ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.074.11%2
Oct 22, 20260.070.070.070.070.07-12.84%-
Oct 21, 20260.080.080.080.080.08-3.91%-
Oct 20, 20260.080.080.080.080.08-1.06%-
Oct 19, 20260.090.090.090.090.09-1.05%-
Oct 16, 20260.090.090.090.090.09-3.58%-
Oct 15, 20260.090.090.090.090.095.93%-
Oct 14, 20260.080.080.080.080.080.36%-
Oct 13, 20260.080.080.080.080.08-7.28%-
Oct 12, 20260.090.090.090.090.09-2.69%-
Oct 9, 20260.090.090.090.090.09-0.75%-
Oct 8, 20260.090.090.090.090.09-0.21%-
Oct 7, 20260.090.090.090.090.09-3.39%-
Oct 6, 20260.100.100.100.100.10-1.32%-
Oct 5, 20260.100.100.100.100.105.23%-
Oct 2, 20260.090.090.090.090.09-2.40%-
Oct 1, 20260.100.100.100.100.10-0.83%-
Sep 30, 20260.100.100.100.100.10-1.53%-
Sep 29, 20260.100.100.100.100.10-2.09%-
Sep 28, 20260.100.100.100.100.102.34%-
Sep 25, 20260.100.100.100.100.102.08%-
Sep 24, 20260.100.100.100.100.105.37%-
Sep 23, 20260.090.090.090.090.09-3.70%-
Sep 22, 20260.090.090.090.090.09-0.32%-
Sep 21, 20260.100.100.100.100.107.95%-
Sep 18, 20260.090.090.090.090.09-1.35%-
Sep 17, 20260.090.090.090.090.091.59%-
Sep 16, 20260.090.090.090.090.09-0.57%-
Sep 15, 20260.090.090.090.090.09-2.75%-
Sep 14, 20260.090.090.090.090.09-0.55%-
Sep 11, 20260.090.090.090.090.09-3.18%-
Sep 10, 20260.090.090.090.090.095.48%2
Sep 9, 20260.090.090.090.090.09-6.68%-
Sep 8, 20260.100.100.100.100.109.86%-
Sep 7, 20260.090.090.090.090.09-2.24%-
Sep 4, 20260.090.090.090.090.09-2.19%-
Sep 3, 20260.090.090.090.090.09-5.88%-
Sep 2, 20260.100.100.100.100.100.31%-
Sep 1, 20260.100.100.100.100.10-1.33%-
Aug 31, 20260.100.100.100.100.102.41%-
Aug 28, 20260.100.100.100.100.102.14%-
Aug 27, 20260.090.090.090.090.09-1.89%-
Aug 26, 20260.100.100.100.100.10-0.93%-
Aug 25, 20260.100.100.100.100.102.56%-
Aug 24, 20260.090.090.090.090.09-4.18%-
Aug 21, 20260.100.100.100.100.101.55%-
Aug 20, 20260.100.100.100.100.101.15%-
Aug 19, 20260.100.100.100.100.10-2.75%-
Aug 18, 20260.100.100.100.100.10-2.00%-
Aug 17, 20260.100.100.100.100.101.01%-