Catalyst One Exploration Corp. (FRA:YT1)
Germany · Delayed Price · Currency is EUR 0.0644
-0.0150 (-18.89%)
At close: Oct 26, 2026
FRA:YT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -18.89% | - |
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.88% | - |
| Oct 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.55% | - |
| Oct 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.27% | - |
| Oct 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.67% | - |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.46% | - |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.54% | - |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.81% | - |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.10% | - |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.81% | - |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.36% | - |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.75% | - |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.19% | - |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.56% | - |
| Oct 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.12% | - |
| Sep 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.28% | - |
| Sep 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.28% | - |
| Sep 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.17% | - |
| Sep 25, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 4.06% | - |
| Sep 24, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -35.96% | - |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24.58% | - |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.77% | - |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.03% | - |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.13% | - |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | - |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.21% | - |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.51% | - |
| Sep 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.60% | - |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.70% | - |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | - |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.70% | - |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | - |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.61% | - |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.55% | - |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |