Rokiskio Suris AB (FRA:YTV)
Germany · Delayed Price · Currency is EUR 4.420
0.00 (0.00%)
Last updated: Sep 4, 2026, 8:02 AM CET
FRA:YTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | - | - | - |
| Sep 3, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Sep 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | - |
| Sep 1, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Aug 31, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Aug 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Aug 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% | - |
| Aug 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.80% | - |
| Aug 20, 2026 | 4.32 | 4.58 | 4.32 | 4.58 | 4.58 | - | 180 |
| Aug 19, 2026 | 4.34 | 4.58 | 4.34 | 4.58 | 4.58 | - | 100 |
| Aug 18, 2026 | 4.36 | 4.58 | 4.36 | 4.58 | 4.58 | -0.87% | 141 |
| Aug 17, 2026 | 4.44 | 4.62 | 4.44 | 4.62 | 4.62 | 3.59% | 67 |
| Aug 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Aug 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.75% | - |
| Aug 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -5.22% | - |
| Aug 11, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 6.48% | 94 |
| Aug 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -5.68% | - |
| Aug 7, 2026 | 4.32 | 4.58 | 4.32 | 4.58 | 4.58 | - | 400 |
| Aug 6, 2026 | 4.34 | 4.58 | 4.34 | 4.58 | 4.58 | - | 50 |
| Aug 5, 2026 | 4.32 | 4.58 | 4.32 | 4.58 | 4.58 | 0.44% | 40 |
| Aug 4, 2026 | 4.36 | 4.56 | 4.36 | 4.56 | 4.56 | -1.30% | 18 |
| Aug 3, 2026 | 4.36 | 4.62 | 4.36 | 4.62 | 4.62 | 6.45% | 50 |
| Jul 31, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.88% | - |
| Jul 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.84% | - |
| Jul 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% | - |
| Jul 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| Jul 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.40% | - |
| Jul 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Jul 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% | - |
| Jul 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jul 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jul 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% | - |
| Jul 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Jul 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | - |
| Jul 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -4.48% | - |
| Jul 10, 2026 | 4.18 | 4.46 | 4.18 | 4.46 | 4.46 | 6.70% | 115 |
| Jul 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -8.73% | - |
| Jul 8, 2026 | 4.14 | 4.58 | 4.14 | 4.58 | 4.58 | 4.57% | 2 |
| Jul 7, 2026 | 4.24 | 4.48 | 4.24 | 4.38 | 4.38 | -3.10% | 378 |
| Jul 6, 2026 | 4.22 | 4.52 | 4.22 | 4.52 | 4.52 | 0.89% | 5 |
| Jul 3, 2026 | 4.22 | 4.48 | 4.22 | 4.48 | 4.48 | 0.90% | 30 |
| Jul 2, 2026 | 4.24 | 4.48 | 4.24 | 4.44 | 4.44 | - | 70 |
| Jul 1, 2026 | 4.16 | 4.44 | 4.16 | 4.44 | 4.44 | 0.91% | 130 |
| Jun 30, 2026 | 4.14 | 4.40 | 4.14 | 4.40 | 4.40 | 0.46% | 120 |
| Jun 29, 2026 | 4.14 | 4.38 | 4.14 | 4.38 | 4.38 | -2.23% | 60 |