Skip to main content
logo
Conavi Medical Corp. (FRA:YU1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0375
-0.0095 (-20.21%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:YU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.040.040.040.040.04-20.21%132
Oct 22, 20260.050.050.050.050.05-6.00%-
Oct 21, 20260.050.050.050.050.05-15.97%-
Oct 20, 20260.060.060.060.060.060.85%-
Oct 19, 20260.060.060.060.060.0612.38%-
Oct 16, 20260.050.050.050.050.05-15.32%-
Oct 15, 20260.060.060.060.060.06-4.62%-
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07-4.41%-
Oct 12, 20260.070.070.070.070.07-10.53%-
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.089.35%-
Oct 7, 20260.070.070.070.070.07-2.80%-
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07-7.74%-
Oct 2, 20260.080.080.080.080.081.31%-
Oct 1, 20260.080.080.080.080.0813.33%-
Sep 30, 20260.070.070.070.070.07-4.26%-
Sep 29, 20260.070.070.070.070.07-0.70%-
Sep 28, 20260.070.070.070.070.07--
Sep 25, 20260.070.070.070.070.07-8.39%-
Sep 24, 20260.080.080.080.080.08-18.42%-
Sep 23, 20260.100.100.100.100.101.06%-
Sep 22, 20260.090.090.090.090.098.05%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.097.41%-
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-3.57%-
Sep 11, 20260.080.080.080.080.08-8.70%-
Sep 10, 20260.090.090.090.090.09-6.12%-
Sep 9, 20260.100.100.100.100.103.16%-
Sep 8, 20260.100.100.100.100.109.20%-
Sep 7, 20260.090.090.090.090.09-3.33%-
Sep 4, 20260.090.090.090.090.09--
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.093.45%-
Aug 31, 20260.090.090.090.090.09-3.33%-
Aug 28, 20260.090.090.090.090.094.65%-
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.094.88%-
Aug 25, 20260.080.080.080.080.08-17.17%-
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.10-10.00%-
Aug 20, 20260.110.110.110.110.11-0.90%-
Aug 19, 20260.110.110.110.110.111.83%-
Aug 18, 20260.110.110.110.110.11-3.54%-
Aug 17, 20260.110.110.110.110.116.60%-