FRA:YUIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-10.69%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	18.02%	-
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-7.03%	-
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	15.32%	-
Aug 10, 2026	0.55	0.56	0.55	0.56	0.56	-9.76%	-
Aug 7, 2026	0.62	0.62	0.62	0.62	0.62	9.82%	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	4.67%	-
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Aug 3, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jul 31, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	2.94%	-
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	6.84%	-
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	6.85%	-
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	10.53%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	3.83%	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-4.19%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-11.74%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	11.34%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	7.34%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-