FRA:YUIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 16, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Oct 14, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 7, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-6.03%	-
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Oct 1, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Sep 24, 2026	0.57	0.58	0.57	0.58	0.58	-8.66%	443
Sep 23, 2026	0.57	0.64	0.57	0.64	0.64	15.45%	5,357
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Sep 16, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 14, 2026	0.54	0.54	0.54	0.54	0.54	8.30%	-
Sep 11, 2026	0.49	0.49	0.49	0.49	0.49	6.47%	-
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-4.92%	-
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	-
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Sep 7, 2026	0.49	0.51	0.49	0.51	0.51	16.44%	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-5.60%	-
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	-4.92%	-
Sep 2, 2026	0.49	0.49	0.49	0.49	0.49	9.91%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-5.53%	-
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	-8.24%	-
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	-9.73%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-10.69%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	18.02%	-