Germanium Mining Corp. (FRA:YW0)
Germany · Delayed Price · Currency is EUR 0.1610
-0.0100 (-5.85%)
Last updated: Jun 26, 2026, 9:15 AM CET
FRA:YW0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.78% | - |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14.14% | - |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.21% | - |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.17% | - |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.87% | - |
| Jun 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.84% | - |
| Jun 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.30% | 2,000 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.36% | - |
| Jun 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | - |
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.35% | - |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.35% | - |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.37% | - |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.62% | - |
| Jun 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.19% | 5,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.92% | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.41% | 7,020 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.23% | - |
| Jun 3, 2026 | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -24.41% | 31,675 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.29% | - |
| Jun 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.52% | 5,357 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | - |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.78% | 6,340 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.13% | - |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.91% | - |
| May 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.46% | 7,500 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.63% | 200 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.28% | 104 |
| May 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.85% | 7,531 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | - |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.33% | - |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.63% | - |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.30% | - |
| May 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -6.78% | 3,342 |
| May 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.75% | 313 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.06% | - |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 5,000 |
| Apr 30, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -4.76% | 4,826 |
| Apr 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.58% | 5,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.43% | 3,500 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.78% | 70,000 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -10.63% | 2,000 |
| Apr 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 1,000 |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | - |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.56% | 2,000 |
| Apr 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.42% | 81,580 |
| Apr 17, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 3.75% | 7,000 |