FRA:YX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.04	2.04	2.04	2.04	2.04	-9.73%	-
Oct 22, 2026	1.93	2.26	1.93	2.26	2.26	9.71%	300
Oct 21, 2026	1.86	2.06	1.86	2.06	2.06	5.10%	-
Oct 20, 2026	1.87	1.96	1.87	1.96	1.96	-2.97%	-
Oct 19, 2026	1.97	2.02	1.97	2.02	2.02	-3.81%	-
Oct 16, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Oct 15, 2026	1.86	2.06	1.86	2.06	2.06	4.04%	-
Oct 14, 2026	1.98	1.98	1.98	1.98	1.98	-6.60%	-
Oct 13, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Oct 12, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Oct 9, 2026	2.18	2.18	2.18	2.18	2.18	-6.03%	-
Oct 8, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Oct 7, 2026	2.18	2.42	2.18	2.42	2.42	5.22%	-
Oct 6, 2026	2.22	2.30	2.22	2.30	2.30	4.55%	-
Oct 5, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Oct 2, 2026	2.12	2.30	2.12	2.30	2.30	4.55%	-
Oct 1, 2026	2.24	2.24	2.20	2.20	2.20	-4.35%	-
Sep 30, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Sep 29, 2026	2.34	2.34	2.34	2.34	2.34	-7.87%	-
Sep 28, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Sep 25, 2026	2.52	2.62	2.52	2.62	2.62	-	-
Sep 24, 2026	2.50	2.62	2.50	2.62	2.62	2.34%	-
Sep 23, 2026	2.64	2.64	2.56	2.56	2.56	-5.19%	-
Sep 22, 2026	2.48	2.70	2.48	2.70	2.70	7.14%	-
Sep 21, 2026	2.46	2.52	2.46	2.52	2.52	2.44%	-
Sep 18, 2026	2.24	2.46	2.24	2.46	2.46	6.03%	-
Sep 17, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 16, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Sep 15, 2026	2.40	2.40	2.34	2.34	2.34	-7.14%	-
Sep 14, 2026	2.66	2.66	2.52	2.52	2.52	-4.55%	-
Sep 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Sep 10, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Sep 9, 2026	2.74	2.74	2.68	2.68	2.68	-6.94%	-
Sep 8, 2026	2.70	2.88	2.70	2.88	2.88	5.88%	-
Sep 7, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Sep 4, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Sep 3, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Sep 2, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Sep 1, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Aug 31, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Aug 28, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Aug 27, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Aug 26, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Aug 25, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Aug 24, 2026	3.04	3.04	3.04	3.04	3.04	2.90%	-
Aug 21, 2026	2.98	2.98	2.98	2.98	2.95	-9.15%	-
Aug 20, 2026	3.28	3.28	3.28	3.28	3.25	-	-
Aug 19, 2026	3.28	3.28	3.28	3.28	3.25	-5.20%	-
Aug 18, 2026	3.46	3.46	3.46	3.46	3.43	-5.98%	-
Aug 17, 2026	3.68	3.68	3.68	3.68	3.65	-4.17%	-