FRA:YY8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.73	0.73	0.73	0.73	0.73	-	14
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 20, 2026	0.72	0.73	0.72	0.73	0.73	2.11%	-
Oct 19, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Oct 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-6.62%	-
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 9, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Oct 2, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	-
Oct 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 28, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	-
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Sep 9, 2026	0.77	0.79	0.77	0.79	0.79	-2.48%	-
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 4, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Sep 1, 2026	0.81	0.81	0.81	0.81	0.81	-0.70%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.82	-1.79%	-
Aug 28, 2026	0.84	0.84	0.84	0.84	0.83	3.70%	-
Aug 27, 2026	0.81	0.81	0.81	0.81	0.80	-	-
Aug 26, 2026	0.81	0.81	0.81	0.81	0.80	-2.41%	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.82	1.84%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.81	1.24%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.80	-1.23%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.81	5.84%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.76	1.99%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.75	-0.66%	-
Aug 17, 2026	0.76	0.76	0.76	0.76	0.75	0.66%	-