FRA:YZA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.22	45.22	45.22	45.22	45.22	2.40%	750
Oct 22, 2026	44.16	44.16	44.16	44.16	44.16	1.05%	-
Oct 21, 2026	43.70	43.70	43.70	43.70	43.70	-1.84%	-
Oct 20, 2026	44.52	44.52	44.52	44.52	44.52	2.34%	-
Oct 19, 2026	43.50	43.50	43.50	43.50	43.50	1.83%	-
Oct 16, 2026	42.72	42.72	42.72	42.72	42.72	0.85%	-
Oct 15, 2026	42.36	42.36	42.36	42.36	42.36	3.37%	-
Oct 14, 2026	40.98	40.98	40.98	40.98	40.98	1.44%	-
Oct 13, 2026	40.40	40.40	40.40	40.40	40.40	-0.05%	-
Oct 12, 2026	40.42	40.42	40.42	40.42	40.42	-4.13%	-
Oct 9, 2026	42.16	42.16	42.16	42.16	42.16	1.01%	-
Oct 8, 2026	41.74	41.74	41.74	41.74	41.74	-0.05%	-
Oct 7, 2026	41.76	41.76	41.76	41.76	41.76	0.24%	-
Oct 6, 2026	41.16	41.66	41.16	41.66	41.66	3.12%	-
Oct 5, 2026	40.06	40.40	40.06	40.40	40.40	0.85%	-
Oct 2, 2026	40.06	40.06	40.06	40.06	40.06	1.06%	-
Oct 1, 2026	39.64	39.64	39.64	39.64	39.64	0.71%	-
Sep 30, 2026	39.36	39.36	39.36	39.36	39.36	0.20%	-
Sep 29, 2026	39.28	39.28	39.28	39.28	39.28	-0.30%	-
Sep 28, 2026	39.40	39.40	39.40	39.40	39.40	1.23%	-
Sep 25, 2026	38.92	38.92	38.92	38.92	38.92	-1.32%	-
Sep 24, 2026	39.44	39.44	39.44	39.44	39.44	-1.74%	-
Sep 23, 2026	40.14	40.14	40.14	40.14	40.14	4.42%	-
Sep 22, 2026	38.44	38.44	38.44	38.44	38.44	-2.78%	-
Sep 21, 2026	39.54	39.54	39.54	39.54	39.54	0.15%	-
Sep 18, 2026	39.48	39.48	39.48	39.48	39.48	-1.74%	-
Sep 17, 2026	40.18	40.18	40.18	40.18	40.18	2.29%	-
Sep 16, 2026	39.28	39.28	39.28	39.28	39.28	-0.96%	-
Sep 15, 2026	40.18	40.18	39.48	39.66	39.66	0.25%	750
Sep 14, 2026	39.56	39.56	39.56	39.56	39.56	-2.71%	1
Sep 11, 2026	40.66	40.66	40.66	40.66	40.66	-0.68%	-
Sep 10, 2026	41.28	41.28	40.94	40.94	40.94	-3.40%	-
Sep 9, 2026	42.38	42.38	42.38	42.38	42.38	-3.11%	-
Sep 8, 2026	43.74	43.74	43.74	43.74	43.74	1.11%	-
Sep 7, 2026	43.26	43.26	43.26	43.26	43.26	1.07%	-
Sep 4, 2026	42.80	42.80	42.80	42.80	42.80	-0.23%	-
Sep 3, 2026	42.90	42.90	42.90	42.90	42.90	1.61%	-
Sep 2, 2026	43.02	43.02	42.22	42.22	42.22	-5.17%	-
Sep 1, 2026	44.42	44.52	44.42	44.52	44.52	2.20%	-
Aug 31, 2026	43.56	43.56	43.56	43.56	43.56	0.65%	-
Aug 28, 2026	43.60	43.60	43.28	43.28	43.28	-0.92%	45
Aug 27, 2026	43.68	43.68	43.68	43.68	43.68	-1.04%	-
Aug 26, 2026	44.14	44.14	44.14	44.14	44.14	-2.52%	-
Aug 25, 2026	45.28	45.28	45.28	45.28	45.28	2.44%	-
Aug 24, 2026	44.20	44.20	44.20	44.20	44.20	-0.27%	-
Aug 21, 2026	44.32	44.32	44.32	44.32	44.32	-2.29%	-
Aug 20, 2026	44.14	45.36	44.14	45.36	45.36	-5.81%	-
Aug 19, 2026	48.16	48.16	48.16	48.16	48.16	0.33%	-
Aug 18, 2026	47.76	48.00	47.76	48.00	48.00	0.13%	-
Aug 17, 2026	48.16	48.16	47.94	47.94	47.94	-0.70%	-