Skip to main content
logo
Sama Resources Inc. (FRA:Z0G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0935
+0.0100 (11.98%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:Z0G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.0911.98%6,000
Oct 22, 20260.080.080.080.080.08-6.70%-
Oct 21, 20260.090.090.090.090.0911.87%-
Oct 20, 20260.080.080.080.080.08-10.61%-
Oct 19, 20260.090.090.090.090.09-9.14%-
Oct 16, 20260.100.100.100.100.1019.39%-
Oct 15, 20260.080.080.080.080.08-7.30%-
Oct 14, 20260.090.090.090.090.090.56%-
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.090.090.090.090.093.51%-
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09-6.56%-
Oct 6, 20260.090.090.090.090.093.39%-
Oct 5, 20260.090.090.090.090.093.51%-
Oct 2, 20260.090.090.090.090.09-8.56%-
Oct 1, 20260.090.090.090.090.096.86%-
Sep 30, 20260.090.090.090.090.09-4.37%-
Sep 29, 20260.090.090.090.090.09-5.67%6,000
Sep 28, 20260.100.100.100.100.10--
Sep 25, 20260.100.100.100.100.10-3.96%-
Sep 24, 20260.100.100.100.100.1010.99%-
Sep 23, 20260.090.090.090.090.09-6.19%-
Sep 22, 20260.100.100.100.100.103.19%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.093.30%-
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.097.69%-
Sep 11, 20260.080.080.080.080.08-7.14%-
Sep 10, 20260.090.090.090.090.093.41%-
Sep 9, 20260.090.090.090.090.093.53%-
Sep 8, 20260.090.090.090.090.090.59%-
Sep 7, 20260.080.080.080.080.08-0.59%-
Sep 4, 20260.090.090.090.090.09--
Sep 3, 20260.090.090.090.090.098.28%-
Sep 2, 20260.080.080.080.080.0813.77%-
Sep 1, 20260.070.070.070.070.074.55%-
Aug 31, 20260.070.070.070.070.0710.92%-
Aug 28, 20260.060.060.060.060.0612.26%-
Aug 27, 20260.050.050.050.050.05-10.92%-
Aug 26, 20260.060.060.060.060.06--
Aug 25, 20260.060.060.060.060.06--
Aug 24, 20260.060.060.060.060.06-5.56%-
Aug 21, 20260.060.060.060.060.0624.75%-
Aug 20, 20260.050.050.050.050.056.32%-
Aug 19, 20260.050.050.050.050.0525.00%-
Aug 18, 20260.040.040.040.040.04-28.97%-
Aug 17, 20260.050.050.050.050.0528.92%-