Jacobs Solutions Inc. (FRA:Z0Y)
Germany · Delayed Price · Currency is EUR 104.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:Z0Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | - | - | - |
| Jun 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 98 |
| Jun 1, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| May 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.55% | - |
| May 28, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| May 27, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | 82 |
| May 26, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 82 |
| May 25, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | 3.09% | 180 |
| May 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.19% | - |
| May 21, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.19 | 0.52% | - |
| May 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.69 | 0.52% | - |
| May 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.19 | 2.66% | - |
| May 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.70 | -2.08% | - |
| May 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.69 | 4.92% | - |
| May 14, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.21 | -6.15% | - |
| May 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.19 | -1.02% | - |
| May 12, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.19 | -1.50% | - |
| May 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.68 | -3.85% | 20 |
| May 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.67 | -3.70% | - |
| May 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.66 | 4.85% | - |
| May 6, 2026 | 114.00 | 114.00 | 103.00 | 103.00 | 102.67 | -8.04% | 278 |
| May 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.64 | 1.82% | - |
| May 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.65 | 3.77% | - |
| Apr 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.66 | -0.93% | - |
| Apr 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.66 | - | - |
| Apr 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.66 | - | - |
| Apr 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.66 | -0.93% | - |
| Apr 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.66 | - | - |
| Apr 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.66 | -1.82% | - |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.65 | 0.92% | - |
| Apr 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.65 | 0.93% | - |
| Apr 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.66 | 0.93% | - |
| Apr 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.66 | -0.93% | - |
| Apr 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.66 | 1.89% | - |
| Apr 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.66 | - | - |
| Apr 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.66 | 1.92% | - |
| Apr 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.67 | -1.89% | - |
| Apr 10, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 105.66 | -3.64% | 17 |
| Apr 9, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 109.65 | -0.90% | 28 |
| Apr 8, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.65 | - | - |
| Apr 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.65 | 1.83% | - |
| Apr 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.65 | -0.91% | - |
| Apr 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.65 | 0.92% | - |
| Mar 31, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.65 | - | - |
| Mar 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.65 | -2.68% | - |
| Mar 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.64 | - | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.64 | 0.90% | - |
| Mar 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.65 | -0.89% | - |
| Mar 24, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 111.64 | -0.88% | 50 |
| Mar 23, 2026 | 108.00 | 113.00 | 108.00 | 113.00 | 112.64 | 2.73% | 61 |