Jacobs Solutions Inc. (FRA:Z0Y)
Germany · Delayed Price · Currency is EUR 128.00
-2.00 (-1.54%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:Z0Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2.36% | 150 |
| Aug 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Aug 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.25% | - |
| Aug 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.69 | 1.63% | - |
| Aug 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.70 | - | - |
| Aug 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.70 | -0.81% | - |
| Aug 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.69 | 0.81% | - |
| Aug 14, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 122.70 | -1.60% | 50 |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.69 | -1.57% | - |
| Aug 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.69 | - | - |
| Aug 11, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.69 | - | 4 |
| Aug 10, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 126.69 | 2.42% | 4 |
| Aug 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.69 | - | - |
| Aug 6, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 123.69 | 0.81% | 8 |
| Aug 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.70 | 3.36% | - |
| Aug 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.71 | 1.71% | - |
| Aug 3, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.71 | 1.74% | - |
| Jul 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.72 | -0.86% | - |
| Jul 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.71 | -4.92% | - |
| Jul 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.70 | 3.39% | - |
| Jul 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.71 | - | - |
| Jul 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.71 | 2.61% | - |
| Jul 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.72 | 0.88% | - |
| Jul 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.72 | 1.79% | - |
| Jul 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | - | - |
| Jul 21, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | -1.75% | - |
| Jul 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.72 | 0.88% | 8 |
| Jul 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.72 | 2.73% | - |
| Jul 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.73 | -0.90% | - |
| Jul 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | 1.83% | - |
| Jul 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.73 | - | - |
| Jul 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.73 | 0.93% | - |
| Jul 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.73 | -3.57% | - |
| Jul 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | -0.88% | - |
| Jul 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.72 | 0.89% | - |
| Jul 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | 0.90% | - |
| Jul 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | - | - |
| Jul 3, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | 1.83% | - |
| Jul 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.73 | - | - |
| Jul 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.73 | 1.87% | - |
| Jun 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.74 | -1.83% | - |
| Jun 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.73 | 0.93% | - |
| Jun 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.73 | 1.89% | - |
| Jun 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.74 | 0.95% | - |
| Jun 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.74 | 1.94% | - |
| Jun 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.75 | - | - |
| Jun 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.75 | -1.90% | - |
| Jun 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.74 | -0.94% | - |
| Jun 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.74 | -1.85% | - |
| Jun 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.73 | 1.89% | - |