Jacobs Solutions Inc. (FRA:Z0Y)
Germany · Delayed Price · Currency is EUR 122.00
+1.00 (0.83%)
Last updated: Sep 14, 2026, 8:04 AM CET
FRA:Z0Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Sep 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Sep 10, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Sep 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Sep 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Sep 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 3, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Sep 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Sep 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Aug 31, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Aug 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Aug 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Aug 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Aug 25, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2.36% | 150 |
| Aug 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Aug 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.25% | - |
| Aug 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.69 | 1.63% | - |
| Aug 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.70 | - | - |
| Aug 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.70 | -0.81% | - |
| Aug 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.69 | 0.81% | - |
| Aug 14, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 122.70 | -1.60% | 50 |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.69 | -1.57% | - |
| Aug 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.69 | - | - |
| Aug 11, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.69 | - | 4 |
| Aug 10, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 126.69 | 2.42% | 4 |
| Aug 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.69 | - | - |
| Aug 6, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 123.69 | 0.81% | 8 |
| Aug 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.70 | 3.36% | - |
| Aug 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.71 | 1.71% | - |
| Aug 3, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.71 | 1.74% | - |
| Jul 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.72 | -0.86% | - |
| Jul 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.71 | -4.92% | - |
| Jul 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.70 | 3.39% | - |
| Jul 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.71 | - | - |
| Jul 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.71 | 2.61% | - |
| Jul 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.72 | 0.88% | - |
| Jul 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.72 | 1.79% | - |
| Jul 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | - | - |
| Jul 21, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | -1.75% | - |
| Jul 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.72 | 0.88% | 8 |
| Jul 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.72 | 2.73% | - |
| Jul 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.73 | -0.90% | - |
| Jul 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | 1.83% | - |
| Jul 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.73 | - | - |
| Jul 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.73 | 0.93% | - |
| Jul 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.73 | -3.57% | - |
| Jul 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | -0.88% | - |
| Jul 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.72 | 0.89% | - |
| Jul 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.72 | 0.90% | - |