029 Group SE (FRA:Z29)
Germany · Delayed Price · Currency is EUR 40.60
0.00 (0.00%)
Last updated: Oct 14, 2026, 5:20 PM CET
029 Group SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - | - |
| Oct 13, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - | - |
| Oct 12, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - | - |
| Oct 9, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - | - |
| Oct 8, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - | - |
| Oct 7, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - | - |
| Oct 6, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - | - |
| Oct 5, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - | - |
| Oct 2, 2026 | 40.80 | 41.00 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Oct 1, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 30, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 29, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 28, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 25, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 24, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 23, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 22, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 21, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 18, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 17, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 16, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 15, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 14, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 11, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 10, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 9, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 8, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 7, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 4, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 3, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 2, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 1, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 31, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 28, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 27, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 26, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 25, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 24, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 21, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 20, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 19, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Aug 18, 2026 | 41.60 | 42.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Aug 17, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 0.48% | - |
| Aug 14, 2026 | 41.60 | 42.00 | 41.60 | 41.80 | 41.80 | -0.48% | - |
| Aug 13, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | - | - |
| Aug 12, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | - | - |
| Aug 11, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | - | - |
| Aug 10, 2026 | 41.20 | 42.00 | 41.20 | 42.00 | 42.00 | 1.45% | - |
| Aug 7, 2026 | 41.20 | 41.40 | 41.20 | 41.40 | 41.40 | - | - |
| Aug 6, 2026 | 41.20 | 41.40 | 41.20 | 41.40 | 41.40 | - | - |