FRA:Z2G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.21	19.23	19.18	19.18	19.18	1.70%	-
Oct 22, 2026	18.82	18.86	18.82	18.86	18.86	8.73%	-
Oct 21, 2026	17.14	17.35	17.13	17.35	17.35	3.27%	-
Oct 20, 2026	16.78	16.80	16.78	16.80	16.80	0.24%	-
Oct 19, 2026	16.43	16.76	16.43	16.76	16.76	-5.34%	-
Oct 16, 2026	17.66	17.70	17.65	17.70	17.70	6.05%	-
Oct 15, 2026	17.35	17.35	16.69	16.69	16.69	-9.07%	-
Oct 14, 2026	18.31	18.36	18.31	18.36	18.36	2.03%	-
Oct 13, 2026	17.91	17.99	17.90	17.99	17.99	-1.83%	-
Oct 12, 2026	17.97	18.33	17.97	18.33	18.33	4.71%	-
Oct 9, 2026	16.95	17.50	16.94	17.50	17.50	5.23%	-
Oct 8, 2026	16.67	16.67	16.63	16.63	16.63	-2.69%	-
Oct 7, 2026	16.97	17.09	16.97	17.09	17.09	4.21%	-
Oct 6, 2026	15.94	16.40	15.91	16.40	16.40	3.44%	-
Oct 5, 2026	15.39	15.86	15.37	15.86	15.86	0.25%	70
Oct 2, 2026	15.38	15.82	15.38	15.82	15.82	4.84%	-
Oct 1, 2026	14.95	15.09	14.95	15.09	15.09	-3.70%	-
Sep 30, 2026	14.76	15.67	14.76	15.67	15.67	1.06%	50
Sep 29, 2026	15.24	15.50	15.24	15.50	15.50	5.01%	-
Sep 28, 2026	15.07	15.99	14.76	14.76	14.76	-7.61%	50
Sep 25, 2026	15.83	15.98	15.82	15.98	15.98	-0.13%	-
Sep 24, 2026	15.83	16.00	15.81	16.00	16.00	-0.53%	-
Sep 23, 2026	15.75	16.08	15.75	16.08	16.08	0.50%	-
Sep 22, 2026	16.00	16.00	16.00	16.00	16.00	5.58%	100
Sep 21, 2026	14.79	15.16	14.79	15.16	15.16	2.43%	-
Sep 18, 2026	14.54	14.85	14.54	14.80	14.80	0.61%	400
Sep 17, 2026	14.61	14.71	14.61	14.71	14.71	0.24%	-
Sep 16, 2026	14.68	15.25	14.67	14.67	14.67	3.42%	330
Sep 15, 2026	14.31	14.31	14.19	14.19	14.19	5.07%	-
Sep 14, 2026	12.35	13.50	12.35	13.50	13.50	6.89%	500
Sep 11, 2026	12.62	12.63	12.62	12.63	12.63	4.25%	-
Sep 10, 2026	12.06	12.12	12.05	12.12	12.12	-0.94%	-
Sep 9, 2026	11.96	12.23	11.96	12.23	12.23	4.71%	-
Sep 8, 2026	11.64	11.68	11.64	11.68	11.68	0.43%	-
Sep 7, 2026	11.64	11.64	11.63	11.63	11.63	-4.32%	-
Sep 4, 2026	12.16	12.16	12.16	12.16	12.16	-9.76%	-
Sep 3, 2026	13.00	13.47	13.00	13.47	13.47	13.10%	-
Sep 2, 2026	11.78	11.91	11.78	11.91	11.91	-6.88%	-
Sep 1, 2026	12.80	12.81	12.79	12.79	12.79	0.59%	-
Aug 31, 2026	12.64	12.72	12.62	12.72	12.72	-0.27%	-
Aug 28, 2026	12.60	12.75	12.60	12.75	12.75	4.59%	-
Aug 27, 2026	11.59	12.19	11.59	12.19	12.19	8.21%	-
Aug 26, 2026	11.23	11.27	11.23	11.27	11.27	-4.78%	-
Aug 25, 2026	11.69	11.83	11.68	11.83	11.83	-3.11%	-
Aug 24, 2026	12.05	12.21	12.05	12.21	12.21	0.74%	-
Aug 21, 2026	11.93	12.12	11.93	12.12	12.12	-1.30%	-
Aug 20, 2026	12.21	12.28	12.20	12.28	12.28	-2.89%	-
Aug 19, 2026	12.86	12.86	12.65	12.65	12.65	0.16%	-
Aug 18, 2026	12.79	12.79	12.63	12.63	12.63	-1.37%	-
Aug 17, 2026	13.23	13.23	12.80	12.80	12.80	-8.64%	-